2015-10-03T23:12:00.017Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.995 34.799 1504.5472 00:13:56.32M 2015-10-03T23:12:00.217Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.995 34.800 1504.5481 00:13:56.52M 2015-10-03T23:12:00.422Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.995 34.800 1504.5487 00:13:56.72M 2015-10-03T23:12:00.627Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.996 34.800 1504.5483 00:13:56.92M 2015-10-03T23:12:00.847Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.996 34.800 1504.5482 00:13:57.14M 2015-10-03T23:12:01.032Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5490 00:13:57.36M 2015-10-03T23:12:01.232Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5490 00:13:57.54M 2015-10-03T23:12:01.437Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.989 34.794 1504.5415 00:13:57.74M 2015-10-03T23:12:01.648Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.989 34.794 1504.5413 00:13:57.94M 2015-10-03T23:12:01.842Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.988 34.794 1504.5402 00:13:58.15M 2015-10-03T23:12:02.047Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.988 34.794 1504.5403 00:13:58.35M 2015-10-03T23:12:02.247Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.988 34.793 1504.5398 00:13:58.55M 2015-10-03T23:12:02.452Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.988 34.793 1504.5400 00:13:58.75M 2015-10-03T23:12:02.657Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.988 34.793 1504.5406 00:13:58.95M 2015-10-03T23:12:02.857Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.989 34.794 1504.5408 00:13:59.17M 2015-10-03T23:12:03.062Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.990 34.795 1504.5417 00:13:59.37M 2015-10-03T23:12:03.267Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.991 34.796 1504.5430 00:13:59.57M 2015-10-03T23:12:03.467Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.991 34.796 1504.5441 00:13:59.77M 2015-10-03T23:12:03.672Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.992 34.797 1504.5449 00:13:59.96M 2015-10-03T23:12:03.872Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.992 34.797 1504.5458 00:14:00.19M 2015-10-03T23:12:04.077Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.993 34.798 1504.5466 00:14:00.38M 2015-10-03T23:12:04.277Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.798 1504.5470 00:14:00.58M 2015-10-03T23:12:04.482Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5475 00:14:00.78M 2015-10-03T23:12:04.687Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.995 34.799 1504.5485 00:14:01.00M 2015-10-03T23:12:04.887Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.996 34.800 1504.5496 00:14:01.20M 2015-10-03T23:12:05.092Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.997 34.801 1504.5509 00:14:01.40M 2015-10-03T23:12:05.312Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5524 00:14:01.60M 2015-10-03T23:12:05.497Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5532 00:14:01.81M 2015-10-03T23:12:05.697Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.999 34.803 1504.5543 00:14:02.01M 2015-10-03T23:12:05.902Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.000 34.803 1504.5554 00:14:02.21M 2015-10-03T23:12:06.102Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.000 34.803 1504.5564 00:14:02.41M 2015-10-03T23:12:06.307Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.001 34.804 1504.5571 00:14:02.61M 2015-10-03T23:12:06.507Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.002 34.805 1504.5573 00:14:02.81M 2015-10-03T23:12:06.717Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.003 34.807 1504.5585 00:14:03.03M 2015-10-03T23:12:06.917Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.807 1504.5593 00:14:03.23M 2015-10-03T23:12:07.122Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5598 00:14:03.43M 2015-10-03T23:12:07.327Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.808 1504.5597 00:14:03.63M 2015-10-03T23:12:07.528Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.005 34.809 1504.5599 00:14:03.83M 2015-10-03T23:12:07.727Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5590 00:14:04.04M 2015-10-03T23:12:07.932Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5581 00:14:04.24M 2015-10-03T23:12:08.137Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5569 00:14:04.44M 2015-10-03T23:12:08.337Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5563 00:14:04.64M 2015-10-03T23:12:08.542Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5555 00:14:04.84M 2015-10-03T23:12:08.743Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.806 1504.5552 00:14:05.06M 2015-10-03T23:12:08.947Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5536 00:14:05.26M 2015-10-03T23:12:09.152Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.806 1504.5508 00:14:05.46M 2015-10-03T23:12:09.357Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.000 34.805 1504.5499 00:14:05.66M 2015-10-03T23:12:09.557Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.998 34.804 1504.5485 00:14:05.86M 2015-10-03T23:12:09.790Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.997 34.803 1504.5466 00:14:06.08M 2015-10-03T23:12:09.962Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.997 34.803 1504.5468 00:14:06.29M 2015-10-03T23:12:10.167Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.996 34.802 1504.5459 00:14:06.47M 2015-10-03T23:12:10.367Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.802 1504.5464 00:14:06.67M 2015-10-03T23:12:10.572Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.801 1504.5471 00:14:06.87M 2015-10-03T23:12:10.777Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.801 1504.5470 00:14:07.09M 2015-10-03T23:12:10.977Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.996 34.801 1504.5470 00:14:07.29M 2015-10-03T23:12:11.182Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.801 1504.5481 00:14:07.49M 2015-10-03T23:12:11.387Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.996 34.801 1504.5482 00:14:07.69M 2015-10-03T23:12:11.587Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.995 34.801 1504.5475 00:14:07.89M 2015-10-03T23:12:11.787Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.995 34.800 1504.5482 00:14:08.10M 2015-10-03T23:12:11.992Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.995 34.800 1504.5480 00:14:08.30M 2015-10-03T23:12:12.197Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5477 00:14:08.50M 2015-10-03T23:12:12.402Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5480 00:14:08.70M 2015-10-03T23:12:12.602Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5483 00:14:08.90M 2015-10-03T23:12:12.807Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5487 00:14:09.12M 2015-10-03T23:12:13.007Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.994 34.798 1504.5482 00:14:09.32M 2015-10-03T23:12:13.212Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.994 34.798 1504.5479 00:14:09.52M 2015-10-03T23:12:13.412Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.993 34.798 1504.5476 00:14:09.72M 2015-10-03T23:12:13.617Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.798 1504.5470 00:14:09.91M 2015-10-03T23:12:13.848Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.798 1504.5468 00:14:10.13M 2015-10-03T23:12:14.027Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5474 00:14:10.33M 2015-10-03T23:12:14.247Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5463 00:14:10.53M 2015-10-03T23:12:14.432Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5459 00:14:10.75M 2015-10-03T23:12:14.632Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.993 34.798 1504.5465 00:14:10.93M 2015-10-03T23:12:14.837Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.992 34.797 1504.5465 00:14:11.15M 2015-10-03T23:12:15.042Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.992 34.796 1504.5463 00:14:11.35M 2015-10-03T23:12:15.242Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.991 34.796 1504.5453 00:14:11.55M 2015-10-03T23:12:15.447Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.990 34.795 1504.5443 00:14:11.75M 2015-10-03T23:12:15.647Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.990 34.794 1504.5433 00:14:11.95M 2015-10-03T23:12:15.853Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.989 34.794 1504.5422 00:14:12.16M 2015-10-03T23:12:16.052Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.988 34.793 1504.5417 00:14:12.36M 2015-10-03T23:12:16.257Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.988 34.793 1504.5410 00:14:12.56M 2015-10-03T23:12:16.462Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.988 34.793 1504.5422 00:14:12.76M 2015-10-03T23:12:16.667Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.987 34.792 1504.5421 00:14:12.96M 2015-10-03T23:12:16.867Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.987 34.791 1504.5414 00:14:13.18M 2015-10-03T23:12:17.067Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.986 34.790 1504.5406 00:14:13.38M 2015-10-03T23:12:17.272Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.985 34.789 1504.5404 00:14:13.57M 2015-10-03T23:12:17.477Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.985 34.789 1504.5396 00:14:13.78M 2015-10-03T23:12:17.682Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.984 34.789 1504.5386 00:14:14.98M 2015-10-03T23:12:17.883Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.984 34.789 1504.5385 00:14:14.20M 2015-10-03T23:12:18.088Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.984 34.789 1504.5378 00:14:14.39M 2015-10-03T23:12:18.288Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.984 34.789 1504.5388 00:14:14.59M 2015-10-03T23:12:18.487Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.985 34.789 1504.5398 00:14:14.79M 2015-10-03T23:12:18.713Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.985 34.789 1504.5398 00:14:15.01M 2015-10-03T23:12:18.897Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.985 34.790 1504.5393 00:14:15.22M 2015-10-03T23:12:19.103Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.985 34.790 1504.5399 00:14:15.41M 2015-10-03T23:12:19.303Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.986 34.790 1504.5404 00:14:15.61M 2015-10-03T23:12:19.503Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.985 34.790 1504.5397 00:14:15.81M 2015-10-03T23:12:19.728Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.985 34.790 1504.5389 00:14:16.02M 2015-10-03T23:12:19.913Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.985 34.791 1504.5386 00:14:16.22M 2015-10-03T23:12:20.118Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.986 34.791 1504.5392 00:14:16.42M 2015-10-03T23:12:20.318Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.986 34.791 1504.5391 00:14:16.62M 2015-10-03T23:12:20.528Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.986 34.791 1504.5396 00:14:16.82M 2015-10-03T23:12:20.723Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.986 34.791 1504.5394 00:14:17.04M 2015-10-03T23:12:20.928Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.986 34.791 1504.5389 00:14:17.24M 2015-10-03T23:12:21.128Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.986 34.791 1504.5394 00:14:17.44M 2015-10-03T23:12:21.333Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.986 34.790 1504.5392 00:14:17.64M 2015-10-03T23:12:21.533Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.985 34.790 1504.5389 00:14:17.83M 2015-10-03T23:12:21.738Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.986 34.791 1504.5389 00:14:18.05M 2015-10-03T23:12:21.943Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.985 34.790 1504.5385 00:14:18.25M 2015-10-03T23:12:22.143Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.985 34.790 1504.5381 00:14:18.45M 2015-10-03T23:12:22.348Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.984 34.790 1504.5365 00:14:18.65M 2015-10-03T23:12:22.553Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.984 34.790 1504.5363 00:14:18.85M 2015-10-03T23:12:22.758Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.983 34.789 1504.5361 00:14:19.07M 2015-10-03T23:12:22.958Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.983 34.789 1504.5360 00:14:19.27M 2015-10-03T23:12:23.178Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.983 34.789 1504.5352 00:14:19.47M 2015-10-03T23:12:23.368Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.983 34.789 1504.5344 00:14:19.68M 2015-10-03T23:12:23.568Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.983 34.789 1504.5337 00:14:19.87M 2015-10-03T23:12:23.773Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.982 34.789 1504.5331 00:14:20.08M 2015-10-03T23:12:24.008Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.983 34.789 1504.5325 00:14:20.28M 2015-10-03T23:12:24.178Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.983 34.789 1504.5321 00:14:20.48M 2015-10-03T23:12:24.408Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.983 34.790 1504.5322 00:14:20.68M 2015-10-03T23:12:24.583Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.983 34.790 1504.5339 00:14:20.88M 2015-10-03T23:12:24.783Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.983 34.790 1504.5338 00:14:21.10M 2015-10-03T23:12:24.988Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.983 34.790 1504.5344 00:14:21.30M 2015-10-03T23:12:25.193Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.983 34.789 1504.5348 00:14:21.50M 2015-10-03T23:12:25.393Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.984 34.789 1504.5350 00:14:21.70M 2015-10-03T23:12:25.598Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.984 34.790 1504.5354 00:14:21.89M 2015-10-03T23:12:25.803Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.984 34.790 1504.5342 00:14:22.12M 2015-10-03T23:12:26.003Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.984 34.791 1504.5338 00:14:22.31M 2015-10-03T23:12:26.208Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.985 34.791 1504.5343 00:14:22.51M 2015-10-03T23:12:26.413Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.985 34.791 1504.5343 00:14:22.71M 2015-10-03T23:12:26.613Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.985 34.791 1504.5350 00:14:22.91M 2015-10-03T23:12:26.813Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.985 34.792 1504.5359 00:14:23.13M 2015-10-03T23:12:27.018Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.986 34.792 1504.5369 00:14:23.33M 2015-10-03T23:12:27.223Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.987 34.793 1504.5378 00:14:23.53M 2015-10-03T23:12:27.428Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.987 34.793 1504.5372 00:14:23.73M 2015-10-03T23:12:27.643Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.987 34.793 1504.5372 00:14:23.93M 2015-10-03T23:12:27.833Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.987 34.793 1504.5372 00:14:24.16M 2015-10-03T23:12:28.033Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.987 34.793 1504.5365 00:14:24.34M 2015-10-03T23:12:28.238Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.987 34.793 1504.5378 00:14:24.54M 2015-10-03T23:12:28.438Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.988 34.794 1504.5381 00:14:24.74M 2015-10-03T23:12:28.643Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.988 34.795 1504.5389 00:14:24.94M 2015-10-03T23:12:28.848Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.989 34.794 1504.5394 00:14:25.16M 2015-10-03T23:12:29.048Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.988 34.794 1504.5392 00:14:25.36M 2015-10-03T23:12:29.253Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.794 1504.5394 00:14:25.56M 2015-10-03T23:12:29.458Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.794 1504.5387 00:14:25.76M 2015-10-03T23:12:29.658Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.989 34.795 1504.5388 00:14:25.96M 2015-10-03T23:12:29.858Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.795 1504.5391 00:14:26.17M 2015-10-03T23:12:30.063Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.794 1504.5393 00:14:26.37M 2015-10-03T23:12:30.268Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.988 34.794 1504.5392 00:14:26.57M 2015-10-03T23:12:30.473Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.988 34.794 1504.5392 00:14:26.77M 2015-10-03T23:12:30.673Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.794 1504.5382 00:14:26.97M 2015-10-03T23:12:30.873Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.987 34.793 1504.5380 00:14:27.19M 2015-10-03T23:12:31.078Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.987 34.793 1504.5378 00:14:27.38M 2015-10-03T23:12:31.283Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.987 34.793 1504.5370 00:14:27.59M 2015-10-03T23:12:31.483Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.986 34.792 1504.5371 00:14:27.79M 2015-10-03T23:12:31.688Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.986 34.792 1504.5360 00:14:28.00M 2015-10-03T23:12:31.893Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.979 34.786 1504.5298 00:14:28.20M 2015-10-03T23:12:32.113Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.969 34.776 1504.5189 00:14:28.40M 2015-10-03T23:12:32.293Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.968 34.775 1504.5177 00:14:28.62M 2015-10-03T23:12:32.498Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.966 34.773 1504.5162 00:14:28.80M 2015-10-03T23:12:32.703Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.965 34.772 1504.5144 00:14:29.02M 2015-10-03T23:12:32.908Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.963 34.771 1504.5120 00:14:29.22M 2015-10-03T23:12:33.108Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.961 34.769 1504.5092 00:14:29.42M 2015-10-03T23:12:33.313Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.959 34.768 1504.5067 00:14:29.62M 2015-10-03T23:12:33.558Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.957 34.766 1504.5042 00:14:29.82M 2015-10-03T23:12:33.718Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.956 34.765 1504.5039 00:14:30.08M 2015-10-03T23:12:33.918Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.956 34.764 1504.5037 00:14:30.23M 2015-10-03T23:12:34.123Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.955 34.763 1504.5029 00:14:30.43M 2015-10-03T23:12:34.323Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.954 34.763 1504.5024 00:14:30.63M 2015-10-03T23:12:34.533Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.954 34.763 1504.5013 00:14:30.83M 2015-10-03T23:12:34.728Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.953 34.762 1504.5004 00:14:31.05M 2015-10-03T23:12:34.938Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.953 34.762 1504.5006 00:14:31.25M 2015-10-03T23:12:35.138Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.952 34.761 1504.5001 00:14:31.45M 2015-10-03T23:12:35.343Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.952 34.761 1504.5000 00:14:31.65M 2015-10-03T23:12:35.543Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.953 34.761 1504.4998 00:14:31.85M 2015-10-03T23:12:35.748Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.953 34.762 1504.5013 00:14:32.06M 2015-10-03T23:12:35.953Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.953 34.762 1504.5017 00:14:32.26M 2015-10-03T23:12:36.168Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.954 34.762 1504.5024 00:14:32.46M 2015-10-03T23:12:36.358Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.954 34.762 1504.5037 00:14:32.66M 2015-10-03T23:12:36.578Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.955 34.763 1504.5043 00:14:32.86M 2015-10-03T23:12:36.763Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.955 34.763 1504.5048 00:14:33.09M 2015-10-03T23:12:36.968Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.956 34.763 1504.5043 00:14:33.28M 2015-10-03T23:12:37.168Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.956 34.764 1504.5051 00:14:33.48M 2015-10-03T23:12:37.373Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.957 34.764 1504.5063 00:14:33.67M 2015-10-03T23:12:37.574Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.957 34.765 1504.5076 00:14:33.87M 2015-10-03T23:12:37.778Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.958 34.765 1504.5078 00:14:34.09M 2015-10-03T23:12:37.983Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.958 34.765 1504.5077 00:14:34.29M 2015-10-03T23:12:38.183Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.958 34.765 1504.5087 00:14:34.49M 2015-10-03T23:12:38.388Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.959 34.766 1504.5088 00:14:34.69M 2015-10-03T23:12:38.588Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.959 34.766 1504.5098 00:14:34.89M 2015-10-03T23:12:38.793Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.959 34.766 1504.5095 00:14:35.11M 2015-10-03T23:12:38.998Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.960 34.767 1504.5101 00:14:35.31M 2015-10-03T23:12:39.198Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.960 34.767 1504.5100 00:14:35.51M 2015-10-03T23:12:39.404Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.961 34.768 1504.5110 00:14:35.70M 2015-10-03T23:12:39.608Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.961 34.768 1504.5120 00:14:35.90M 2015-10-03T23:12:39.808Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.962 34.769 1504.5123 00:14:36.12M 2015-10-03T23:12:40.008Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.962 34.769 1504.5123 00:14:36.32M 2015-10-03T23:12:40.213Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.962 34.769 1504.5125 00:14:36.52M 2015-10-03T23:12:40.423Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.963 34.770 1504.5125 00:14:36.72M 2015-10-03T23:12:40.623Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.974 34.780 1504.5244 00:14:36.92M 2015-10-03T23:12:40.823Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.988 34.794 1504.5400 00:14:37.14M 2015-10-03T23:12:41.043Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.989 34.795 1504.5415 00:14:37.34M 2015-10-03T23:12:41.233Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.990 34.796 1504.5422 00:14:37.55M 2015-10-03T23:12:41.428Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.992 34.797 1504.5446 00:14:37.74M 2015-10-03T23:12:41.638Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5465 00:14:37.93M 2015-10-03T23:12:41.838Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.995 34.799 1504.5488 00:14:38.15M 2015-10-03T23:12:42.044Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.996 34.801 1504.5505 00:14:38.35M 2015-10-03T23:12:42.249Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5522 00:14:38.55M 2015-10-03T23:12:42.449Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.999 34.803 1504.5531 00:14:38.75M 2015-10-03T23:12:42.688Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.804 1504.5531 00:14:38.95M 2015-10-03T23:12:42.854Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5542 00:14:39.17M 2015-10-03T23:12:43.059Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5549 00:14:39.37M 2015-10-03T23:12:43.258Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.001 34.805 1504.5543 00:14:39.56M 2015-10-03T23:12:43.464Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.001 34.806 1504.5543 00:14:39.76M 2015-10-03T23:12:43.669Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.806 1504.5551 00:14:39.96M 2015-10-03T23:12:43.888Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.806 1504.5555 00:14:40.18M 2015-10-03T23:12:44.073Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.805 1504.5549 00:14:40.38M 2015-10-03T23:12:44.274Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5560 00:14:40.58M 2015-10-03T23:12:44.479Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5557 00:14:40.78M 2015-10-03T23:12:44.684Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.806 1504.5544 00:14:41.00M 2015-10-03T23:12:44.884Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.806 1504.5536 00:14:41.20M 2015-10-03T23:12:45.084Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5535 00:14:41.40M 2015-10-03T23:12:45.289Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.804 1504.5535 00:14:41.59M 2015-10-03T23:12:45.514Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5532 00:14:41.79M 2015-10-03T23:12:45.699Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.803 1504.5536 00:14:42.03M 2015-10-03T23:12:45.904Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.803 1504.5526 00:14:42.21M 2015-10-03T23:12:46.104Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.803 1504.5530 00:14:42.41M 2015-10-03T23:12:46.309Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.999 34.803 1504.5535 00:14:42.61M 2015-10-03T23:12:46.509Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.803 1504.5535 00:14:42.81M 2015-10-03T23:12:46.714Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.803 1504.5527 00:14:43.03M 2015-10-03T23:12:46.914Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.804 1504.5526 00:14:43.23M 2015-10-03T23:12:47.119Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.803 1504.5519 00:14:43.42M 2015-10-03T23:12:47.319Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.998 34.803 1504.5504 00:14:43.62M 2015-10-03T23:12:47.524Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.803 1504.5491 00:14:43.82M 2015-10-03T23:12:47.730Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.802 1504.5482 00:14:44.04M 2015-10-03T23:12:47.929Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.802 1504.5491 00:14:44.24M 2015-10-03T23:12:48.134Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.996 34.802 1504.5479 00:14:44.44M 2015-10-03T23:12:48.334Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.996 34.801 1504.5470 00:14:44.64M 2015-10-03T23:12:48.539Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.995 34.801 1504.5468 00:14:44.84M 2015-10-03T23:12:48.789Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5459 00:14:45.06M 2015-10-03T23:12:48.944Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5457 00:14:45.30M 2015-10-03T23:12:49.149Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5454 00:14:45.46M 2015-10-03T23:12:49.349Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5449 00:14:45.66M 2015-10-03T23:12:49.554Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.995 34.801 1504.5443 00:14:45.85M 2015-10-03T23:12:49.759Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.994 34.801 1504.5442 00:14:46.07M 2015-10-03T23:12:49.979Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.994 34.801 1504.5438 00:14:46.27M 2015-10-03T23:12:50.164Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.995 34.801 1504.5444 00:14:46.49M 2015-10-03T23:12:50.369Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.994 34.800 1504.5454 00:14:46.67M 2015-10-03T23:12:50.569Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.800 1504.5461 00:14:46.87M 2015-10-03T23:12:50.774Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.800 1504.5469 00:14:47.09M 2015-10-03T23:12:50.974Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5466 00:14:47.29M 2015-10-03T23:12:51.179Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5465 00:14:47.49M 2015-10-03T23:12:51.384Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.996 34.801 1504.5468 00:14:47.68M 2015-10-03T23:12:51.584Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.996 34.802 1504.5464 00:14:47.88M 2015-10-03T23:12:51.789Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.802 1504.5463 00:14:48.10M 2015-10-03T23:12:51.994Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.802 1504.5464 00:14:48.30M 2015-10-03T23:12:52.194Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.996 34.802 1504.5454 00:14:48.50M 2015-10-03T23:12:52.399Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.802 1504.5469 00:14:48.70M 2015-10-03T23:12:52.599Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.996 34.802 1504.5476 00:14:48.90M 2015-10-03T23:12:52.804Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.996 34.801 1504.5480 00:14:49.12M 2015-10-03T23:12:53.004Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.996 34.801 1504.5479 00:14:49.32M 2015-10-03T23:12:53.209Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.996 34.801 1504.5488 00:14:49.51M 2015-10-03T23:12:53.414Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.996 34.801 1504.5479 00:14:49.71M 2015-10-03T23:12:53.648Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.997 34.802 1504.5485 00:14:49.91M 2015-10-03T23:12:53.819Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5486 00:14:50.13M 2015-10-03T23:12:54.024Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.996 34.801 1504.5493 00:14:50.33M 2015-10-03T23:12:54.224Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.996 34.801 1504.5491 00:14:50.53M 2015-10-03T23:12:54.444Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.802 1504.5497 00:14:50.73M 2015-10-03T23:12:54.629Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.802 1504.5497 00:14:50.94M 2015-10-03T23:12:54.834Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5487 00:14:51.15M 2015-10-03T23:12:55.039Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5479 00:14:51.34M 2015-10-03T23:12:55.239Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.802 1504.5479 00:14:51.55M 2015-10-03T23:12:55.444Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5487 00:14:51.74M 2015-10-03T23:12:55.644Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5487 00:14:51.94M 2015-10-03T23:12:55.849Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5482 00:14:52.16M 2015-10-03T23:12:56.054Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.803 1504.5480 00:14:52.36M 2015-10-03T23:12:56.254Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.997 34.803 1504.5463 00:14:52.56M 2015-10-03T23:12:56.488Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.996 34.803 1504.5452 00:14:52.76M 2015-10-03T23:12:56.688Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.996 34.803 1504.5447 00:14:52.96M 2015-10-03T23:12:56.859Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.996 34.802 1504.5449 00:14:53.18M 2015-10-03T23:12:57.069Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.996 34.802 1504.5453 00:14:53.37M 2015-10-03T23:12:57.269Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.996 34.802 1504.5454 00:14:53.58M 2015-10-03T23:12:57.469Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.996 34.802 1504.5450 00:14:53.77M 2015-10-03T23:12:57.674Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.995 34.802 1504.5448 00:14:53.97M 2015-10-03T23:12:57.879Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.995 34.801 1504.5444 00:14:54.19M 2015-10-03T23:12:58.084Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5449 00:14:54.39M 2015-10-03T23:12:58.284Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.995 34.801 1504.5442 00:14:54.59M 2015-10-03T23:12:58.489Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.994 34.801 1504.5438 00:14:54.79M 2015-10-03T23:12:58.689Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.994 34.800 1504.5444 00:14:55.01M 2015-10-03T23:12:58.914Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.994 34.800 1504.5442 00:14:55.21M 2015-10-03T23:12:59.099Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.994 34.800 1504.5447 00:14:55.42M 2015-10-03T23:12:59.299Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.994 34.800 1504.5455 00:14:55.61M 2015-10-03T23:12:59.504Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.995 34.800 1504.5463 00:14:55.80M 2015-10-03T23:12:59.728Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.995 34.800 1504.5465 00:14:56.02M 2015-10-03T23:12:59.928Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5469 00:14:56.22M