2015-10-03T23:11:00.119Z|I-OCEAN7-304-XXXX| 26.85 14.274 42.010 34.811 1504.5721 00:12:56.42M 2015-10-03T23:11:00.324Z|I-OCEAN7-304-XXXX| 26.85 14.274 42.010 34.811 1504.5718 00:12:56.62M 2015-10-03T23:11:00.529Z|I-OCEAN7-304-XXXX| 26.86 14.274 42.011 34.812 1504.5723 00:12:56.82M 2015-10-03T23:11:00.731Z|I-OCEAN7-304-XXXX| 26.84 14.274 42.010 34.811 1504.5714 00:12:57.04M 2015-10-03T23:11:00.931Z|I-OCEAN7-304-XXXX| 26.84 14.274 42.009 34.811 1504.5701 00:12:57.24M 2015-10-03T23:11:01.139Z|I-OCEAN7-304-XXXX| 26.81 14.273 42.008 34.810 1504.5679 00:12:57.44M 2015-10-03T23:11:01.339Z|I-OCEAN7-304-XXXX| 26.75 14.273 42.008 34.810 1504.5653 00:12:57.64M 2015-10-03T23:11:01.568Z|I-OCEAN7-304-XXXX| 26.78 14.273 42.007 34.810 1504.5646 00:12:57.84M 2015-10-03T23:11:01.749Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.007 34.809 1504.5635 00:12:58.06M 2015-10-03T23:11:01.950Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.006 34.808 1504.5627 00:12:58.26M 2015-10-03T23:11:02.154Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.005 34.807 1504.5619 00:12:58.45M 2015-10-03T23:11:02.354Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.004 34.807 1504.5596 00:12:58.66M 2015-10-03T23:11:02.559Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.004 34.807 1504.5583 00:12:58.85M 2015-10-03T23:11:02.779Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.003 34.807 1504.5575 00:12:59.07M 2015-10-03T23:11:02.964Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.003 34.807 1504.5564 00:12:59.29M 2015-10-03T23:11:03.164Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.807 1504.5549 00:12:59.47M 2015-10-03T23:11:03.369Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.001 34.806 1504.5535 00:12:59.67M 2015-10-03T23:11:03.574Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.001 34.806 1504.5519 00:12:59.87M 2015-10-03T23:11:03.774Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.001 34.807 1504.5515 00:13:00.09M 2015-10-03T23:11:03.979Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.997 34.803 1504.5466 00:13:00.29M 2015-10-03T23:11:04.208Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.997 34.803 1504.5465 00:13:00.49M 2015-10-03T23:11:04.408Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.997 34.803 1504.5459 00:13:00.68M 2015-10-03T23:11:04.589Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.997 34.803 1504.5468 00:13:00.88M 2015-10-03T23:11:04.794Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.997 34.804 1504.5468 00:13:01.10M 2015-10-03T23:11:04.994Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.002 34.808 1504.5511 00:13:01.30M 2015-10-03T23:11:05.199Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.002 34.808 1504.5519 00:13:01.50M 2015-10-03T23:11:05.400Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.808 1504.5537 00:13:01.70M 2015-10-03T23:11:05.604Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5551 00:13:01.90M 2015-10-03T23:11:05.809Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.810 1504.5554 00:13:02.12M 2015-10-03T23:11:06.012Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.810 1504.5562 00:13:02.32M 2015-10-03T23:11:06.209Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.005 34.810 1504.5569 00:13:02.51M 2015-10-03T23:11:06.414Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.006 34.811 1504.5580 00:13:02.71M 2015-10-03T23:11:06.619Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.006 34.811 1504.5586 00:13:02.91M 2015-10-03T23:11:06.824Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.006 34.811 1504.5591 00:13:03.13M 2015-10-03T23:11:07.024Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.007 34.811 1504.5608 00:13:03.33M 2015-10-03T23:11:07.244Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.007 34.811 1504.5608 00:13:03.53M 2015-10-03T23:11:07.429Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.007 34.811 1504.5607 00:13:03.74M 2015-10-03T23:11:07.634Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.007 34.811 1504.5603 00:13:03.93M 2015-10-03T23:11:07.835Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.007 34.811 1504.5607 00:13:04.15M 2015-10-03T23:11:08.039Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.007 34.811 1504.5605 00:13:04.34M 2015-10-03T23:11:08.240Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.811 1504.5599 00:13:04.54M 2015-10-03T23:11:08.445Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5593 00:13:04.74M 2015-10-03T23:11:08.645Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.005 34.810 1504.5587 00:13:04.94M 2015-10-03T23:11:08.853Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.005 34.809 1504.5583 00:13:05.16M 2015-10-03T23:11:09.088Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.004 34.809 1504.5577 00:13:05.36M 2015-10-03T23:11:09.259Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.004 34.809 1504.5573 00:13:05.56M 2015-10-03T23:11:09.459Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.808 1504.5573 00:13:05.76M 2015-10-03T23:11:09.665Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5563 00:13:05.95M 2015-10-03T23:11:09.869Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5549 00:13:06.18M 2015-10-03T23:11:10.069Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5536 00:13:06.38M 2015-10-03T23:11:10.274Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.806 1504.5552 00:13:06.57M 2015-10-03T23:11:10.489Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5524 00:13:06.78M 2015-10-03T23:11:10.679Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.998 34.803 1504.5513 00:13:06.97M 2015-10-03T23:11:10.879Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.997 34.802 1504.5503 00:13:07.19M 2015-10-03T23:11:11.085Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5496 00:13:07.39M 2015-10-03T23:11:11.285Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5492 00:13:07.59M 2015-10-03T23:11:11.495Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5488 00:13:07.79M 2015-10-03T23:11:11.715Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.801 1504.5475 00:13:08.01M 2015-10-03T23:11:11.900Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5471 00:13:08.22M 2015-10-03T23:11:12.100Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.801 1504.5474 00:13:08.41M 2015-10-03T23:11:12.305Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.996 34.802 1504.5468 00:13:08.60M 2015-10-03T23:11:12.505Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.996 34.802 1504.5477 00:13:08.80M 2015-10-03T23:11:12.710Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.802 1504.5481 00:13:09.02M 2015-10-03T23:11:12.915Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5490 00:13:09.22M 2015-10-03T23:11:13.115Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.997 34.802 1504.5496 00:13:09.42M 2015-10-03T23:11:13.320Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.802 1504.5493 00:13:09.62M 2015-10-03T23:11:13.528Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.997 34.802 1504.5499 00:13:09.82M 2015-10-03T23:11:13.725Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5511 00:13:10.04M 2015-10-03T23:11:13.932Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5515 00:13:10.23M 2015-10-03T23:11:14.131Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5526 00:13:10.44M 2015-10-03T23:11:14.335Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.802 1504.5533 00:13:10.63M 2015-10-03T23:11:14.540Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.998 34.802 1504.5530 00:13:10.83M 2015-10-03T23:11:14.740Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.998 34.802 1504.5521 00:13:11.05M 2015-10-03T23:11:14.945Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.998 34.802 1504.5519 00:13:11.25M 2015-10-03T23:11:15.145Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5522 00:13:11.45M 2015-10-03T23:11:15.350Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5525 00:13:11.65M 2015-10-03T23:11:15.555Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5524 00:13:11.85M 2015-10-03T23:11:15.755Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5525 00:13:12.07M 2015-10-03T23:11:15.955Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5526 00:13:12.27M 2015-10-03T23:11:16.180Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.802 1504.5516 00:13:12.46M 2015-10-03T23:11:16.360Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5522 00:13:12.68M 2015-10-03T23:11:16.571Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5526 00:13:12.86M 2015-10-03T23:11:16.771Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.997 34.802 1504.5524 00:13:13.08M 2015-10-03T23:11:16.975Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.998 34.802 1504.5519 00:13:13.28M 2015-10-03T23:11:17.175Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.998 34.802 1504.5504 00:13:13.48M 2015-10-03T23:11:17.380Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.803 1504.5494 00:13:13.68M 2015-10-03T23:11:17.585Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.803 1504.5493 00:13:13.88M 2015-10-03T23:11:17.785Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.998 34.803 1504.5496 00:13:14.10M 2015-10-03T23:11:17.985Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5507 00:13:14.30M 2015-10-03T23:11:18.190Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5514 00:13:14.49M 2015-10-03T23:11:18.395Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5521 00:13:14.69M 2015-10-03T23:11:18.600Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5521 00:13:14.89M 2015-10-03T23:11:18.800Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.998 34.802 1504.5522 00:13:15.11M 2015-10-03T23:11:19.000Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.998 34.803 1504.5524 00:13:15.31M 2015-10-03T23:11:19.205Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.999 34.803 1504.5531 00:13:15.51M 2015-10-03T23:11:19.411Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.999 34.803 1504.5538 00:13:15.71M 2015-10-03T23:11:19.615Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.803 1504.5533 00:13:15.91M 2015-10-03T23:11:19.815Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.803 1504.5531 00:13:16.13M 2015-10-03T23:11:20.020Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5537 00:13:16.32M 2015-10-03T23:11:20.220Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.999 34.803 1504.5543 00:13:16.52M 2015-10-03T23:11:20.425Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.000 34.803 1504.5557 00:13:16.72M 2015-10-03T23:11:20.645Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.999 34.803 1504.5558 00:13:16.92M 2015-10-03T23:11:20.830Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.999 34.803 1504.5558 00:13:17.16M 2015-10-03T23:11:21.035Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.999 34.803 1504.5555 00:13:17.34M 2015-10-03T23:11:21.240Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5546 00:13:17.54M 2015-10-03T23:11:21.440Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5546 00:13:17.74M 2015-10-03T23:11:21.648Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5540 00:13:17.94M 2015-10-03T23:11:21.845Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.803 1504.5529 00:13:18.16M 2015-10-03T23:11:22.051Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5520 00:13:18.36M 2015-10-03T23:11:22.255Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5509 00:13:18.55M 2015-10-03T23:11:22.455Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.998 34.801 1504.5530 00:13:18.75M 2015-10-03T23:11:22.660Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.997 34.801 1504.5531 00:13:18.95M 2015-10-03T23:11:22.865Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.997 34.800 1504.5538 00:13:19.17M 2015-10-03T23:11:23.065Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.996 34.799 1504.5525 00:13:19.37M 2015-10-03T23:11:23.265Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.994 34.797 1504.5516 00:13:19.57M 2015-10-03T23:11:23.470Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.991 34.794 1504.5492 00:13:19.77M 2015-10-03T23:11:23.688Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.989 34.792 1504.5468 00:13:19.97M 2015-10-03T23:11:23.875Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.986 34.789 1504.5441 00:13:20.19M 2015-10-03T23:11:24.080Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.983 34.787 1504.5404 00:13:20.38M 2015-10-03T23:11:24.285Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.980 34.784 1504.5363 00:13:20.58M 2015-10-03T23:11:24.485Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.977 34.781 1504.5327 00:13:20.78M 2015-10-03T23:11:24.691Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.973 34.778 1504.5286 00:13:21.00M 2015-10-03T23:11:24.895Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.969 34.774 1504.5243 00:13:21.20M 2015-10-03T23:11:25.110Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.965 34.770 1504.5192 00:13:21.40M 2015-10-03T23:11:25.295Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.960 34.766 1504.5144 00:13:21.62M 2015-10-03T23:11:25.500Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.955 34.762 1504.5090 00:13:21.80M 2015-10-03T23:11:25.728Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.950 34.757 1504.5032 00:13:22.02M 2015-10-03T23:11:25.910Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.945 34.752 1504.4985 00:13:22.22M 2015-10-03T23:11:26.115Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.941 34.748 1504.4943 00:13:22.42M 2015-10-03T23:11:26.310Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.938 34.745 1504.4900 00:13:22.62M 2015-10-03T23:11:26.515Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.935 34.742 1504.4862 00:13:22.81M 2015-10-03T23:11:26.728Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.931 34.739 1504.4830 00:13:23.03M 2015-10-03T23:11:26.925Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.929 34.737 1504.4799 00:13:23.23M 2015-10-03T23:11:27.125Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.927 34.735 1504.4775 00:13:23.43M 2015-10-03T23:11:27.331Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.941 34.748 1504.4926 00:13:23.63M 2015-10-03T23:11:27.530Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.942 34.750 1504.4946 00:13:23.83M 2015-10-03T23:11:27.768Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.959 34.765 1504.5116 00:13:24.05M 2015-10-03T23:11:27.935Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.960 34.767 1504.5122 00:13:24.24M 2015-10-03T23:11:28.135Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.962 34.769 1504.5129 00:13:24.44M 2015-10-03T23:11:28.340Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.964 34.771 1504.5138 00:13:24.64M 2015-10-03T23:11:28.568Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.966 34.773 1504.5151 00:13:24.84M 2015-10-03T23:11:28.750Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.968 34.776 1504.5172 00:13:25.06M 2015-10-03T23:11:28.955Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.971 34.779 1504.5190 00:13:25.26M 2015-10-03T23:11:29.155Z|I-OCEAN7-304-XXXX| 26.86 14.269 41.973 34.781 1504.5209 00:13:25.46M 2015-10-03T23:11:29.360Z|I-OCEAN7-304-XXXX| 26.86 14.269 41.974 34.782 1504.5219 00:13:25.66M 2015-10-03T23:11:29.580Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.975 34.783 1504.5227 00:13:25.86M 2015-10-03T23:11:29.765Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.977 34.785 1504.5239 00:13:26.09M 2015-10-03T23:11:29.965Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.978 34.786 1504.5261 00:13:26.28M 2015-10-03T23:11:30.170Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.980 34.788 1504.5272 00:13:26.47M 2015-10-03T23:11:30.375Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.981 34.789 1504.5288 00:13:26.67M 2015-10-03T23:11:30.575Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.983 34.790 1504.5308 00:13:26.87M 2015-10-03T23:11:30.780Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.984 34.791 1504.5331 00:13:27.09M 2015-10-03T23:11:30.985Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.986 34.793 1504.5355 00:13:27.29M 2015-10-03T23:11:31.208Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.988 34.794 1504.5380 00:13:27.49M 2015-10-03T23:11:31.390Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.989 34.795 1504.5398 00:13:27.69M 2015-10-03T23:11:31.590Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.990 34.795 1504.5414 00:13:27.89M 2015-10-03T23:11:31.795Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.991 34.796 1504.5431 00:13:28.11M 2015-10-03T23:11:32.000Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.992 34.796 1504.5449 00:13:28.31M 2015-10-03T23:11:32.200Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.992 34.796 1504.5463 00:13:28.50M 2015-10-03T23:11:32.406Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.993 34.797 1504.5482 00:13:28.70M 2015-10-03T23:11:32.606Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.993 34.797 1504.5487 00:13:28.90M 2015-10-03T23:11:32.811Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.994 34.798 1504.5490 00:13:29.12M 2015-10-03T23:11:33.012Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.995 34.799 1504.5494 00:13:29.32M 2015-10-03T23:11:33.216Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.995 34.799 1504.5502 00:13:29.52M 2015-10-03T23:11:33.420Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.995 34.799 1504.5507 00:13:29.72M 2015-10-03T23:11:33.621Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.996 34.800 1504.5513 00:13:29.92M 2015-10-03T23:11:33.826Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.997 34.800 1504.5527 00:13:30.14M 2015-10-03T23:11:34.046Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.997 34.800 1504.5532 00:13:30.34M 2015-10-03T23:11:34.231Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.997 34.801 1504.5532 00:13:30.55M 2015-10-03T23:11:34.436Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5530 00:13:30.73M 2015-10-03T23:11:34.636Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5521 00:13:30.93M 2015-10-03T23:11:34.841Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5519 00:13:31.15M 2015-10-03T23:11:35.046Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.997 34.801 1504.5513 00:13:31.35M 2015-10-03T23:11:35.251Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.801 1504.5510 00:13:31.55M 2015-10-03T23:11:35.451Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.996 34.801 1504.5498 00:13:31.75M 2015-10-03T23:11:35.652Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.996 34.801 1504.5488 00:13:31.95M 2015-10-03T23:11:35.856Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.996 34.801 1504.5492 00:13:32.16M 2015-10-03T23:11:36.088Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.996 34.801 1504.5490 00:13:32.37M 2015-10-03T23:11:36.266Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.996 34.800 1504.5493 00:13:32.57M 2015-10-03T23:11:36.466Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.995 34.800 1504.5481 00:13:32.77M 2015-10-03T23:11:36.666Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5474 00:13:32.96M 2015-10-03T23:11:36.871Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5466 00:13:33.18M 2015-10-03T23:11:37.076Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.801 1504.5465 00:13:33.38M 2015-10-03T23:11:37.276Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.801 1504.5468 00:13:33.58M 2015-10-03T23:11:37.481Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.996 34.801 1504.5464 00:13:33.78M 2015-10-03T23:11:37.681Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5469 00:13:34.00M 2015-10-03T23:11:37.886Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.995 34.801 1504.5454 00:13:34.20M 2015-10-03T23:11:38.091Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5465 00:13:34.39M 2015-10-03T23:11:38.293Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5460 00:13:34.59M 2015-10-03T23:11:38.516Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5459 00:13:34.79M 2015-10-03T23:11:38.696Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.996 34.802 1504.5457 00:13:35.03M 2015-10-03T23:11:38.901Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.996 34.802 1504.5457 00:13:35.21M 2015-10-03T23:11:39.101Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.802 1504.5469 00:13:35.41M 2015-10-03T23:11:39.306Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.802 1504.5468 00:13:35.61M 2015-10-03T23:11:39.511Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5474 00:13:35.81M 2015-10-03T23:11:39.729Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.802 1504.5471 00:13:36.03M 2015-10-03T23:11:39.916Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.801 1504.5477 00:13:36.22M 2015-10-03T23:11:40.116Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5470 00:13:36.42M 2015-10-03T23:11:40.321Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.800 1504.5469 00:13:36.62M 2015-10-03T23:11:40.526Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.800 1504.5464 00:13:36.82M 2015-10-03T23:11:40.726Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.801 1504.5465 00:13:37.04M 2015-10-03T23:11:40.933Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.801 1504.5464 00:13:37.24M 2015-10-03T23:11:41.136Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.995 34.801 1504.5465 00:13:37.44M 2015-10-03T23:11:41.336Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.995 34.801 1504.5470 00:13:37.64M 2015-10-03T23:11:41.541Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.995 34.801 1504.5474 00:13:37.84M 2015-10-03T23:11:41.741Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.995 34.801 1504.5470 00:13:38.06M 2015-10-03T23:11:41.946Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.995 34.800 1504.5472 00:13:38.25M 2015-10-03T23:11:42.168Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5469 00:13:38.46M 2015-10-03T23:11:42.361Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5472 00:13:38.65M 2015-10-03T23:11:42.556Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5479 00:13:38.85M 2015-10-03T23:11:42.756Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.995 34.800 1504.5482 00:13:39.07M 2015-10-03T23:11:42.976Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5477 00:13:39.27M 2015-10-03T23:11:43.166Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.995 34.800 1504.5483 00:13:39.49M 2015-10-03T23:11:43.366Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.995 34.800 1504.5486 00:13:39.67M 2015-10-03T23:11:43.566Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.996 34.800 1504.5498 00:13:39.87M 2015-10-03T23:11:43.771Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.996 34.800 1504.5504 00:13:40.08M 2015-10-03T23:11:43.976Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.996 34.800 1504.5510 00:13:40.28M 2015-10-03T23:11:44.181Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.996 34.799 1504.5516 00:13:40.48M 2015-10-03T23:11:44.386Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.996 34.799 1504.5520 00:13:40.68M 2015-10-03T23:11:44.586Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.995 34.799 1504.5516 00:13:40.88M 2015-10-03T23:11:44.786Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.995 34.799 1504.5522 00:13:41.10M 2015-10-03T23:11:44.996Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.995 34.799 1504.5522 00:13:41.30M 2015-10-03T23:11:45.196Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.995 34.799 1504.5509 00:13:41.50M 2015-10-03T23:11:45.396Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.994 34.798 1504.5502 00:13:41.70M 2015-10-03T23:11:45.601Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.994 34.798 1504.5487 00:13:41.89M 2015-10-03T23:11:45.801Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.994 34.798 1504.5486 00:13:42.12M 2015-10-03T23:11:46.006Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.798 1504.5480 00:13:42.31M 2015-10-03T23:11:46.212Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.798 1504.5472 00:13:42.51M 2015-10-03T23:11:46.416Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.993 34.798 1504.5472 00:13:42.71M 2015-10-03T23:11:46.616Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.798 1504.5466 00:13:42.91M 2015-10-03T23:11:46.816Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5463 00:13:43.13M 2015-10-03T23:11:47.021Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5461 00:13:43.33M 2015-10-03T23:11:47.226Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5461 00:13:43.53M 2015-10-03T23:11:47.446Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5455 00:13:43.73M 2015-10-03T23:11:47.631Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.993 34.799 1504.5457 00:13:43.94M 2015-10-03T23:11:47.836Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.994 34.799 1504.5466 00:13:44.15M 2015-10-03T23:11:48.036Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.994 34.800 1504.5463 00:13:44.34M 2015-10-03T23:11:48.241Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.800 1504.5469 00:13:44.54M 2015-10-03T23:11:48.441Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.995 34.800 1504.5475 00:13:44.74M 2015-10-03T23:11:48.646Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5477 00:13:44.94M 2015-10-03T23:11:48.854Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5479 00:13:45.16M 2015-10-03T23:11:49.051Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.995 34.800 1504.5481 00:13:45.36M 2015-10-03T23:11:49.251Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.996 34.801 1504.5486 00:13:45.56M 2015-10-03T23:11:49.456Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.801 1504.5479 00:13:45.76M 2015-10-03T23:11:49.661Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.996 34.802 1504.5470 00:13:45.96M 2015-10-03T23:11:49.866Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5477 00:13:46.18M 2015-10-03T23:11:50.066Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5458 00:13:46.37M 2015-10-03T23:11:50.266Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.801 1504.5464 00:13:46.57M 2015-10-03T23:11:50.476Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.801 1504.5469 00:13:46.77M 2015-10-03T23:11:50.676Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.802 1504.5469 00:13:46.97M 2015-10-03T23:11:50.881Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.996 34.802 1504.5460 00:13:47.19M 2015-10-03T23:11:51.081Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.996 34.802 1504.5460 00:13:47.39M 2015-10-03T23:11:51.281Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.996 34.802 1504.5457 00:13:47.59M 2015-10-03T23:11:51.486Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.995 34.802 1504.5448 00:13:47.79M 2015-10-03T23:11:51.691Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.995 34.802 1504.5446 00:13:48.01M 2015-10-03T23:11:51.911Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.995 34.802 1504.5446 00:13:48.20M 2015-10-03T23:11:52.096Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.995 34.802 1504.5438 00:13:48.42M 2015-10-03T23:11:52.301Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.995 34.802 1504.5431 00:13:48.60M 2015-10-03T23:11:52.501Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.995 34.801 1504.5430 00:13:48.80M 2015-10-03T23:11:52.707Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.801 1504.5430 00:13:49.02M 2015-10-03T23:11:52.912Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.801 1504.5431 00:13:49.22M 2015-10-03T23:11:53.112Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.801 1504.5433 00:13:49.42M 2015-10-03T23:11:53.317Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.800 1504.5431 00:13:49.62M 2015-10-03T23:11:53.516Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.994 34.800 1504.5430 00:13:49.82M 2015-10-03T23:11:53.721Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.993 34.799 1504.5422 00:13:50.03M 2015-10-03T23:11:53.926Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.993 34.798 1504.5426 00:13:50.23M 2015-10-03T23:11:54.126Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.992 34.798 1504.5425 00:13:50.43M 2015-10-03T23:11:54.331Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.992 34.798 1504.5436 00:13:50.63M 2015-10-03T23:11:54.531Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.992 34.798 1504.5436 00:13:50.83M 2015-10-03T23:11:54.736Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.992 34.798 1504.5443 00:13:51.05M 2015-10-03T23:11:54.941Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.993 34.798 1504.5454 00:13:51.25M 2015-10-03T23:11:55.141Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.993 34.798 1504.5459 00:13:51.45M 2015-10-03T23:11:55.347Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.993 34.798 1504.5470 00:13:51.65M 2015-10-03T23:11:55.547Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.994 34.799 1504.5474 00:13:51.85M 2015-10-03T23:11:55.751Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.994 34.799 1504.5479 00:13:52.06M 2015-10-03T23:11:55.956Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5483 00:13:52.27M 2015-10-03T23:11:56.157Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5479 00:13:52.46M 2015-10-03T23:11:56.377Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5490 00:13:52.66M 2015-10-03T23:11:56.567Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5490 00:13:52.88M 2015-10-03T23:11:56.766Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.996 34.800 1504.5497 00:13:53.08M 2015-10-03T23:11:56.972Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.996 34.800 1504.5496 00:13:53.28M 2015-10-03T23:11:57.172Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5490 00:13:53.48M 2015-10-03T23:11:57.377Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5485 00:13:53.68M 2015-10-03T23:11:57.577Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.995 34.799 1504.5479 00:13:53.88M 2015-10-03T23:11:57.782Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.995 34.799 1504.5476 00:13:54.09M 2015-10-03T23:11:57.987Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.994 34.800 1504.5465 00:13:54.29M 2015-10-03T23:11:58.187Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.994 34.800 1504.5460 00:13:54.49M 2015-10-03T23:11:58.392Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.995 34.800 1504.5463 00:13:54.69M 2015-10-03T23:11:58.608Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.800 1504.5464 00:13:54.89M 2015-10-03T23:11:58.797Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.799 1504.5468 00:13:55.11M 2015-10-03T23:11:59.002Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5476 00:13:55.31M 2015-10-03T23:11:59.207Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5475 00:13:55.51M 2015-10-03T23:11:59.407Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.994 34.799 1504.5474 00:13:55.71M 2015-10-03T23:11:59.607Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.994 34.799 1504.5468 00:13:55.91M 2015-10-03T23:11:59.812Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5464 00:13:56.12M