2015-10-03T23:10:00.026Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5519 00:11:56.33M 2015-10-03T23:10:00.246Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.805 1504.5525 00:11:56.53M 2015-10-03T23:10:00.431Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5522 00:11:56.74M 2015-10-03T23:10:00.631Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5525 00:11:56.92M 2015-10-03T23:10:00.836Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5520 00:11:57.14M 2015-10-03T23:10:01.042Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5520 00:11:57.34M 2015-10-03T23:10:01.242Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5522 00:11:57.54M 2015-10-03T23:10:01.447Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.805 1504.5521 00:11:57.74M 2015-10-03T23:10:01.652Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.805 1504.5527 00:11:57.94M 2015-10-03T23:10:01.852Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.805 1504.5524 00:11:58.16M 2015-10-03T23:10:02.057Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5521 00:11:58.36M 2015-10-03T23:10:02.257Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5536 00:11:58.56M 2015-10-03T23:10:02.462Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5537 00:11:58.75M 2015-10-03T23:10:02.667Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.001 34.806 1504.5537 00:11:58.95M 2015-10-03T23:10:02.867Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.001 34.806 1504.5542 00:11:59.17M 2015-10-03T23:10:03.072Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5546 00:11:59.37M 2015-10-03T23:10:03.272Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.807 1504.5552 00:11:59.57M 2015-10-03T23:10:03.477Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.807 1504.5559 00:11:59.77M 2015-10-03T23:10:03.682Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5552 00:11:59.97M 2015-10-03T23:10:03.882Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.807 1504.5549 00:12:00.19M 2015-10-03T23:10:04.082Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5552 00:12:00.39M 2015-10-03T23:10:04.292Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.002 34.807 1504.5544 00:12:00.59M 2015-10-03T23:10:04.492Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5537 00:12:00.79M 2015-10-03T23:10:04.712Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.807 1504.5530 00:12:01.01M 2015-10-03T23:10:04.897Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.806 1504.5529 00:12:01.22M 2015-10-03T23:10:05.102Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.001 34.806 1504.5527 00:12:01.40M 2015-10-03T23:10:05.307Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5536 00:12:01.60M 2015-10-03T23:10:05.507Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.805 1504.5537 00:12:01.80M 2015-10-03T23:10:05.712Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5544 00:12:02.02M 2015-10-03T23:10:05.912Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5551 00:12:02.22M 2015-10-03T23:10:06.117Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.000 34.804 1504.5553 00:12:02.42M 2015-10-03T23:10:06.322Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5544 00:12:02.62M 2015-10-03T23:10:06.522Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5540 00:12:02.82M 2015-10-03T23:10:06.727Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5540 00:12:03.04M 2015-10-03T23:10:06.932Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.804 1504.5549 00:12:03.23M 2015-10-03T23:10:07.132Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5544 00:12:03.43M 2015-10-03T23:10:07.332Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.805 1504.5549 00:12:03.63M 2015-10-03T23:10:07.537Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.805 1504.5548 00:12:03.83M 2015-10-03T23:10:07.737Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5548 00:12:04.05M 2015-10-03T23:10:07.942Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5555 00:12:04.25M 2015-10-03T23:10:08.147Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5560 00:12:04.45M 2015-10-03T23:10:08.352Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5557 00:12:04.65M 2015-10-03T23:10:08.552Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.805 1504.5551 00:12:04.85M 2015-10-03T23:10:08.757Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.805 1504.5544 00:12:05.06M 2015-10-03T23:10:08.962Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5531 00:12:05.26M 2015-10-03T23:10:09.177Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.805 1504.5527 00:12:05.46M 2015-10-03T23:10:09.367Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.804 1504.5521 00:12:05.68M 2015-10-03T23:10:09.567Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.804 1504.5510 00:12:05.86M 2015-10-03T23:10:09.772Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.804 1504.5515 00:12:06.08M 2015-10-03T23:10:09.972Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.804 1504.5515 00:12:06.28M 2015-10-03T23:10:10.177Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5516 00:12:06.48M 2015-10-03T23:10:10.382Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5516 00:12:06.68M 2015-10-03T23:10:10.587Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5515 00:12:06.88M 2015-10-03T23:10:10.787Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5519 00:12:07.10M 2015-10-03T23:10:10.992Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5515 00:12:07.29M 2015-10-03T23:10:11.192Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.998 34.804 1504.5503 00:12:07.49M 2015-10-03T23:10:11.397Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.804 1504.5510 00:12:07.69M 2015-10-03T23:10:11.602Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.804 1504.5516 00:12:07.89M 2015-10-03T23:10:11.802Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.804 1504.5518 00:12:08.11M 2015-10-03T23:10:12.007Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5537 00:12:08.31M 2015-10-03T23:10:12.207Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5544 00:12:08.51M 2015-10-03T23:10:12.412Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.804 1504.5552 00:12:08.71M 2015-10-03T23:10:12.617Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5553 00:12:08.91M 2015-10-03T23:10:12.812Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5544 00:12:09.13M 2015-10-03T23:10:13.017Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5541 00:12:09.32M 2015-10-03T23:10:13.222Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5544 00:12:09.52M 2015-10-03T23:10:13.422Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.804 1504.5542 00:12:09.72M 2015-10-03T23:10:13.647Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.805 1504.5552 00:12:09.92M 2015-10-03T23:10:13.832Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.805 1504.5553 00:12:10.16M 2015-10-03T23:10:14.037Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.805 1504.5564 00:12:10.34M 2015-10-03T23:10:14.237Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5569 00:12:10.54M 2015-10-03T23:10:14.442Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5566 00:12:10.74M 2015-10-03T23:10:14.642Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5573 00:12:10.94M 2015-10-03T23:10:14.847Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5570 00:12:11.16M 2015-10-03T23:10:15.052Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5566 00:12:11.35M 2015-10-03T23:10:15.252Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.807 1504.5570 00:12:11.55M 2015-10-03T23:10:15.457Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.002 34.807 1504.5564 00:12:11.75M 2015-10-03T23:10:15.662Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5563 00:12:11.95M 2015-10-03T23:10:15.862Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.003 34.806 1504.5571 00:12:12.17M 2015-10-03T23:10:16.067Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.003 34.806 1504.5571 00:12:12.37M 2015-10-03T23:10:16.267Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.806 1504.5576 00:12:12.57M 2015-10-03T23:10:16.472Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5570 00:12:12.77M 2015-10-03T23:10:16.677Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.002 34.806 1504.5558 00:12:12.97M 2015-10-03T23:10:16.877Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.806 1504.5554 00:12:13.19M 2015-10-03T23:10:17.077Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5546 00:12:13.38M 2015-10-03T23:10:17.282Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.001 34.806 1504.5540 00:12:13.58M 2015-10-03T23:10:17.487Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5532 00:12:13.78M 2015-10-03T23:10:17.687Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5525 00:12:14.00M 2015-10-03T23:10:17.892Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5514 00:12:14.20M 2015-10-03T23:10:18.112Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5513 00:12:14.40M 2015-10-03T23:10:18.297Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.806 1504.5510 00:12:14.61M 2015-10-03T23:10:18.502Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.806 1504.5515 00:12:14.80M 2015-10-03T23:10:18.702Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.806 1504.5508 00:12:15.01M 2015-10-03T23:10:18.907Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.000 34.805 1504.5500 00:12:15.21M 2015-10-03T23:10:19.112Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.999 34.805 1504.5500 00:12:15.41M 2015-10-03T23:10:19.312Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.805 1504.5500 00:12:15.61M 2015-10-03T23:10:19.517Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.804 1504.5498 00:12:15.81M 2015-10-03T23:10:19.717Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.804 1504.5499 00:12:16.03M 2015-10-03T23:10:19.922Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.805 1504.5500 00:12:16.23M 2015-10-03T23:10:20.128Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.999 34.805 1504.5505 00:12:16.43M 2015-10-03T23:10:20.327Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.805 1504.5505 00:12:16.63M 2015-10-03T23:10:20.532Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.805 1504.5518 00:12:16.82M 2015-10-03T23:10:20.737Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5520 00:12:17.04M 2015-10-03T23:10:20.937Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5530 00:12:17.24M 2015-10-03T23:10:21.142Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.804 1504.5537 00:12:17.44M 2015-10-03T23:10:21.342Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5535 00:12:17.64M 2015-10-03T23:10:21.547Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5538 00:12:17.84M 2015-10-03T23:10:21.752Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5546 00:12:18.06M 2015-10-03T23:10:21.952Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.806 1504.5557 00:12:18.26M 2015-10-03T23:10:22.157Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.807 1504.5563 00:12:18.46M 2015-10-03T23:10:22.357Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5570 00:12:18.66M 2015-10-03T23:10:22.577Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5586 00:12:18.85M 2015-10-03T23:10:22.762Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5591 00:12:19.09M 2015-10-03T23:10:22.968Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5592 00:12:19.27M 2015-10-03T23:10:23.168Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5583 00:12:19.47M 2015-10-03T23:10:23.373Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.807 1504.5573 00:12:19.67M 2015-10-03T23:10:23.578Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.002 34.806 1504.5560 00:12:19.87M 2015-10-03T23:10:23.783Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.805 1504.5558 00:12:20.09M 2015-10-03T23:10:23.982Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.001 34.805 1504.5549 00:12:20.29M 2015-10-03T23:10:24.187Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.805 1504.5544 00:12:20.49M 2015-10-03T23:10:24.387Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.805 1504.5544 00:12:20.69M 2015-10-03T23:10:24.592Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.805 1504.5543 00:12:20.88M 2015-10-03T23:10:24.792Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.805 1504.5538 00:12:21.10M 2015-10-03T23:10:24.998Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.000 34.805 1504.5531 00:12:21.30M 2015-10-03T23:10:25.203Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.000 34.804 1504.5525 00:12:21.50M 2015-10-03T23:10:25.403Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5521 00:12:21.70M 2015-10-03T23:10:25.608Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5515 00:12:21.90M 2015-10-03T23:10:25.814Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.804 1504.5510 00:12:22.12M 2015-10-03T23:10:26.013Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.999 34.804 1504.5514 00:12:22.32M 2015-10-03T23:10:26.218Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.999 34.804 1504.5516 00:12:22.52M 2015-10-03T23:10:26.418Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5526 00:12:22.71M 2015-10-03T23:10:26.623Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.000 34.805 1504.5538 00:12:22.91M 2015-10-03T23:10:26.828Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.806 1504.5557 00:12:23.13M 2015-10-03T23:10:27.043Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5562 00:12:23.33M 2015-10-03T23:10:27.233Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5568 00:12:23.55M 2015-10-03T23:10:27.433Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.807 1504.5575 00:12:23.73M 2015-10-03T23:10:27.638Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.807 1504.5573 00:12:23.93M 2015-10-03T23:10:27.843Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5570 00:12:24.15M 2015-10-03T23:10:28.043Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.807 1504.5576 00:12:24.35M 2015-10-03T23:10:28.248Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.003 34.807 1504.5573 00:12:24.55M 2015-10-03T23:10:28.448Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5570 00:12:24.75M 2015-10-03T23:10:28.653Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.807 1504.5563 00:12:24.94M 2015-10-03T23:10:28.858Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.807 1504.5557 00:12:25.17M 2015-10-03T23:10:29.058Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.807 1504.5555 00:12:25.36M 2015-10-03T23:10:29.263Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.003 34.807 1504.5551 00:12:25.56M 2015-10-03T23:10:29.463Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.808 1504.5537 00:12:25.76M 2015-10-03T23:10:29.668Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.002 34.808 1504.5527 00:12:25.96M 2015-10-03T23:10:29.868Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.002 34.808 1504.5516 00:12:26.18M 2015-10-03T23:10:30.073Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.001 34.808 1504.5505 00:12:26.38M 2015-10-03T23:10:30.273Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.001 34.808 1504.5500 00:12:26.58M 2015-10-03T23:10:30.488Z|I-OCEAN7-304-XXXX| 26.82 14.268 42.001 34.808 1504.5487 00:12:26.77M 2015-10-03T23:10:30.683Z|I-OCEAN7-304-XXXX| 26.85 14.268 42.001 34.808 1504.5482 00:12:27.98M 2015-10-03T23:10:30.889Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.000 34.807 1504.5466 00:12:27.19M 2015-10-03T23:10:31.088Z|I-OCEAN7-304-XXXX| 26.83 14.268 42.000 34.807 1504.5471 00:12:27.39M 2015-10-03T23:10:31.293Z|I-OCEAN7-304-XXXX| 26.83 14.268 42.000 34.807 1504.5479 00:12:27.59M 2015-10-03T23:10:31.513Z|I-OCEAN7-304-XXXX| 26.83 14.268 42.000 34.807 1504.5482 00:12:27.79M 2015-10-03T23:10:31.698Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.000 34.806 1504.5491 00:12:28.02M 2015-10-03T23:10:31.903Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.000 34.806 1504.5494 00:12:28.21M 2015-10-03T23:10:32.103Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5504 00:12:28.41M 2015-10-03T23:10:32.308Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.999 34.805 1504.5505 00:12:28.61M 2015-10-03T23:10:32.513Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.999 34.805 1504.5518 00:12:28.81M 2015-10-03T23:10:32.713Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5527 00:12:29.02M 2015-10-03T23:10:32.913Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5536 00:12:29.22M 2015-10-03T23:10:33.118Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.803 1504.5537 00:12:29.42M 2015-10-03T23:10:33.323Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.803 1504.5543 00:12:29.62M 2015-10-03T23:10:33.523Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.999 34.803 1504.5552 00:12:29.82M 2015-10-03T23:10:33.728Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.000 34.804 1504.5554 00:12:30.04M 2015-10-03T23:10:33.933Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.000 34.804 1504.5563 00:12:30.24M 2015-10-03T23:10:34.133Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.001 34.804 1504.5569 00:12:30.44M 2015-10-03T23:10:34.338Z|I-OCEAN7-304-XXXX| 26.81 14.272 42.001 34.804 1504.5558 00:12:30.64M 2015-10-03T23:10:34.538Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.001 34.805 1504.5560 00:12:30.84M 2015-10-03T23:10:34.743Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.805 1504.5555 00:12:31.05M 2015-10-03T23:10:34.948Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.001 34.805 1504.5553 00:12:31.25M 2015-10-03T23:10:35.148Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.001 34.805 1504.5552 00:12:31.45M 2015-10-03T23:10:35.353Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5559 00:12:31.65M 2015-10-03T23:10:35.553Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5559 00:12:31.85M 2015-10-03T23:10:35.758Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.807 1504.5562 00:12:32.07M 2015-10-03T23:10:35.978Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.003 34.808 1504.5569 00:12:32.27M 2015-10-03T23:10:36.163Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5571 00:12:32.48M 2015-10-03T23:10:36.368Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5568 00:12:32.66M 2015-10-03T23:10:36.568Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5569 00:12:32.86M 2015-10-03T23:10:36.773Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5569 00:12:33.08M 2015-10-03T23:10:36.978Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.004 34.809 1504.5559 00:12:33.28M 2015-10-03T23:10:37.178Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.004 34.809 1504.5560 00:12:33.48M 2015-10-03T23:10:37.383Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.004 34.809 1504.5565 00:12:33.68M 2015-10-03T23:10:37.588Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.004 34.809 1504.5562 00:12:33.88M 2015-10-03T23:10:37.788Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.004 34.809 1504.5568 00:12:34.10M 2015-10-03T23:10:37.993Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.004 34.809 1504.5566 00:12:34.30M 2015-10-03T23:10:38.193Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5564 00:12:34.50M 2015-10-03T23:10:38.398Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5563 00:12:34.69M 2015-10-03T23:10:38.608Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5559 00:12:34.89M 2015-10-03T23:10:38.803Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5554 00:12:35.11M 2015-10-03T23:10:39.003Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.003 34.809 1504.5543 00:12:35.31M 2015-10-03T23:10:39.208Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.003 34.809 1504.5533 00:12:35.51M 2015-10-03T23:10:39.413Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.003 34.809 1504.5537 00:12:35.71M 2015-10-03T23:10:39.613Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.809 1504.5541 00:12:35.91M 2015-10-03T23:10:39.818Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.809 1504.5535 00:12:36.13M 2015-10-03T23:10:40.023Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.809 1504.5535 00:12:36.33M 2015-10-03T23:10:40.223Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.809 1504.5529 00:12:36.53M 2015-10-03T23:10:40.448Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.809 1504.5522 00:12:36.72M 2015-10-03T23:10:40.628Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.003 34.809 1504.5527 00:12:36.94M 2015-10-03T23:10:40.833Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.003 34.809 1504.5520 00:12:37.14M 2015-10-03T23:10:41.038Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.809 1504.5526 00:12:37.34M 2015-10-03T23:10:41.238Z|I-OCEAN7-304-XXXX| 26.80 14.269 42.003 34.809 1504.5525 00:12:37.54M 2015-10-03T23:10:41.438Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.003 34.808 1504.5540 00:12:37.74M 2015-10-03T23:10:41.648Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5544 00:12:37.93M 2015-10-03T23:10:41.848Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.808 1504.5546 00:12:38.16M 2015-10-03T23:10:42.053Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5553 00:12:38.36M 2015-10-03T23:10:42.253Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5554 00:12:38.56M 2015-10-03T23:10:42.458Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5553 00:12:38.75M 2015-10-03T23:10:42.663Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.003 34.808 1504.5549 00:12:38.95M 2015-10-03T23:10:42.863Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.004 34.808 1504.5558 00:12:39.17M 2015-10-03T23:10:43.063Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.004 34.809 1504.5568 00:12:39.37M 2015-10-03T23:10:43.273Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.005 34.809 1504.5569 00:12:39.57M 2015-10-03T23:10:43.473Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.005 34.809 1504.5570 00:12:39.77M 2015-10-03T23:10:43.673Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.005 34.809 1504.5581 00:12:39.97M 2015-10-03T23:10:43.878Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.005 34.809 1504.5582 00:12:40.19M 2015-10-03T23:10:44.083Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5591 00:12:40.39M 2015-10-03T23:10:44.283Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.006 34.810 1504.5592 00:12:40.59M 2015-10-03T23:10:44.490Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.006 34.810 1504.5599 00:12:40.78M 2015-10-03T23:10:44.689Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.007 34.810 1504.5605 00:12:41.00M 2015-10-03T23:10:44.914Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.007 34.810 1504.5619 00:12:41.20M 2015-10-03T23:10:45.098Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.007 34.810 1504.5640 00:12:41.42M 2015-10-03T23:10:45.299Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.007 34.810 1504.5641 00:12:41.60M 2015-10-03T23:10:45.504Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.007 34.810 1504.5642 00:12:41.80M 2015-10-03T23:10:45.704Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.007 34.809 1504.5643 00:12:42.02M 2015-10-03T23:10:45.908Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.006 34.809 1504.5640 00:12:42.22M 2015-10-03T23:10:46.113Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.006 34.809 1504.5634 00:12:42.42M 2015-10-03T23:10:46.313Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.006 34.809 1504.5623 00:12:42.61M 2015-10-03T23:10:46.518Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.006 34.809 1504.5616 00:12:42.81M 2015-10-03T23:10:46.723Z|I-OCEAN7-304-XXXX| 26.81 14.272 42.006 34.809 1504.5613 00:12:43.03M 2015-10-03T23:10:46.923Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.006 34.810 1504.5602 00:12:43.23M 2015-10-03T23:10:47.129Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.810 1504.5591 00:12:43.43M 2015-10-03T23:10:47.329Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.810 1504.5583 00:12:43.63M 2015-10-03T23:10:47.534Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.809 1504.5582 00:12:43.83M 2015-10-03T23:10:47.734Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5587 00:12:44.05M 2015-10-03T23:10:47.939Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5586 00:12:44.24M 2015-10-03T23:10:48.139Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5585 00:12:44.44M 2015-10-03T23:10:48.349Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.005 34.810 1504.5583 00:12:44.64M 2015-10-03T23:10:48.549Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.006 34.810 1504.5592 00:12:44.84M 2015-10-03T23:10:48.754Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5586 00:12:45.06M 2015-10-03T23:10:48.959Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.811 1504.5588 00:12:45.26M 2015-10-03T23:10:49.159Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5583 00:12:45.46M 2015-10-03T23:10:49.374Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5577 00:12:45.66M 2015-10-03T23:10:49.564Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5585 00:12:45.87M 2015-10-03T23:10:49.769Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5586 00:12:46.08M 2015-10-03T23:10:49.969Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.006 34.811 1504.5591 00:12:46.28M 2015-10-03T23:10:50.174Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.007 34.811 1504.5593 00:12:46.48M 2015-10-03T23:10:50.379Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.007 34.811 1504.5601 00:12:46.67M 2015-10-03T23:10:50.579Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.007 34.811 1504.5599 00:12:46.87M 2015-10-03T23:10:50.784Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.006 34.811 1504.5593 00:12:47.09M 2015-10-03T23:10:50.984Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.006 34.811 1504.5594 00:12:47.29M 2015-10-03T23:10:51.189Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.006 34.811 1504.5593 00:12:47.49M 2015-10-03T23:10:51.389Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5592 00:12:47.69M 2015-10-03T23:10:51.594Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5594 00:12:47.89M 2015-10-03T23:10:51.799Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5597 00:12:48.11M 2015-10-03T23:10:51.999Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5594 00:12:48.31M 2015-10-03T23:10:52.204Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.006 34.810 1504.5594 00:12:48.50M 2015-10-03T23:10:52.448Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.006 34.811 1504.5602 00:12:48.70M 2015-10-03T23:10:52.609Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.006 34.810 1504.5596 00:12:48.90M 2015-10-03T23:10:52.814Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.006 34.810 1504.5596 00:12:49.12M 2015-10-03T23:10:53.048Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.006 34.810 1504.5602 00:12:49.32M 2015-10-03T23:10:53.219Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.007 34.810 1504.5614 00:12:49.52M 2015-10-03T23:10:53.424Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.007 34.810 1504.5615 00:12:49.72M 2015-10-03T23:10:53.624Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.007 34.811 1504.5620 00:12:49.92M 2015-10-03T23:10:53.844Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.008 34.812 1504.5619 00:12:50.14M 2015-10-03T23:10:54.034Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.009 34.813 1504.5624 00:12:50.35M 2015-10-03T23:10:54.234Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.010 34.814 1504.5631 00:12:50.54M 2015-10-03T23:10:54.439Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.012 34.816 1504.5646 00:12:50.73M 2015-10-03T23:10:54.639Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.012 34.816 1504.5635 00:12:50.93M 2015-10-03T23:10:54.844Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.012 34.816 1504.5636 00:12:51.15M 2015-10-03T23:10:55.044Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.012 34.816 1504.5640 00:12:51.35M 2015-10-03T23:10:55.249Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.011 34.816 1504.5640 00:12:51.55M 2015-10-03T23:10:55.454Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.010 34.814 1504.5636 00:12:51.75M 2015-10-03T23:10:55.654Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.009 34.813 1504.5638 00:12:51.95M 2015-10-03T23:10:55.859Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.008 34.812 1504.5634 00:12:52.17M 2015-10-03T23:10:56.088Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.008 34.812 1504.5631 00:12:52.36M 2015-10-03T23:10:56.264Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.009 34.812 1504.5641 00:12:52.56M 2015-10-03T23:10:56.488Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.009 34.812 1504.5642 00:12:52.76M 2015-10-03T23:10:56.669Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.009 34.812 1504.5641 00:12:52.96M 2015-10-03T23:10:56.874Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.009 34.812 1504.5638 00:12:53.18M 2015-10-03T23:10:57.079Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.008 34.812 1504.5632 00:12:53.38M 2015-10-03T23:10:57.279Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.008 34.812 1504.5618 00:12:53.58M 2015-10-03T23:10:57.484Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.008 34.812 1504.5608 00:12:53.78M 2015-10-03T23:10:57.684Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.007 34.812 1504.5593 00:12:54.00M 2015-10-03T23:10:57.884Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.007 34.812 1504.5592 00:12:54.20M 2015-10-03T23:10:58.092Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.007 34.812 1504.5591 00:12:54.39M 2015-10-03T23:10:58.310Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.007 34.813 1504.5581 00:12:54.59M 2015-10-03T23:10:58.494Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.008 34.814 1504.5577 00:12:54.81M 2015-10-03T23:10:58.699Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.008 34.813 1504.5616 00:12:55.01M 2015-10-03T23:10:58.904Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.809 1504.5585 00:12:55.21M 2015-10-03T23:10:59.104Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.008 34.812 1504.5629 00:12:55.41M 2015-10-03T23:10:59.309Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.009 34.812 1504.5641 00:12:55.61M 2015-10-03T23:10:59.514Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.009 34.813 1504.5657 00:12:55.81M 2015-10-03T23:10:59.714Z|I-OCEAN7-304-XXXX| 26.85 14.274 42.009 34.810 1504.5717 00:12:56.03M 2015-10-03T23:10:59.919Z|I-OCEAN7-304-XXXX| 26.85 14.274 42.010 34.810 1504.5720 00:12:56.23M