2015-10-03T23:09:00.134Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.001 34.804 1504.5569 00:10:56.43M 2015-10-03T23:09:00.368Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.001 34.805 1504.5577 00:10:56.63M 2015-10-03T23:09:00.539Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.002 34.805 1504.5580 00:10:56.83M 2015-10-03T23:09:00.739Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.002 34.805 1504.5580 00:10:57.05M 2015-10-03T23:09:00.944Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.002 34.806 1504.5575 00:10:57.25M 2015-10-03T23:09:01.149Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.002 34.806 1504.5579 00:10:57.45M 2015-10-03T23:09:01.349Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.002 34.805 1504.5575 00:10:57.64M 2015-10-03T23:09:01.554Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.001 34.804 1504.5577 00:10:57.84M 2015-10-03T23:09:01.754Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.001 34.804 1504.5565 00:10:58.06M 2015-10-03T23:09:01.959Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.001 34.805 1504.5552 00:10:58.26M 2015-10-03T23:09:02.179Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5546 00:10:58.46M 2015-10-03T23:09:02.371Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.001 34.805 1504.5546 00:10:58.68M 2015-10-03T23:09:02.569Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5535 00:10:58.86M 2015-10-03T23:09:02.774Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.805 1504.5529 00:10:59.08M 2015-10-03T23:09:02.974Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.805 1504.5518 00:10:59.28M 2015-10-03T23:09:03.179Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5518 00:10:59.48M 2015-10-03T23:09:03.384Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5514 00:10:59.68M 2015-10-03T23:09:03.608Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.804 1504.5511 00:10:59.87M 2015-10-03T23:09:03.789Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.803 1504.5509 00:11:00.09M 2015-10-03T23:09:03.989Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5503 00:11:00.29M 2015-10-03T23:09:04.194Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5500 00:11:00.49M 2015-10-03T23:09:04.394Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.997 34.803 1504.5487 00:11:00.69M 2015-10-03T23:09:04.599Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5530 00:11:00.89M 2015-10-03T23:09:04.804Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.997 34.801 1504.5540 00:11:01.11M 2015-10-03T23:09:05.004Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5533 00:11:01.31M 2015-10-03T23:09:05.210Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.997 34.801 1504.5529 00:11:01.51M 2015-10-03T23:09:05.414Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.997 34.801 1504.5521 00:11:01.71M 2015-10-03T23:09:05.619Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.997 34.801 1504.5521 00:11:01.90M 2015-10-03T23:09:05.819Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.997 34.801 1504.5531 00:11:02.13M 2015-10-03T23:09:06.024Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.801 1504.5547 00:11:02.32M 2015-10-03T23:09:06.224Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.998 34.801 1504.5537 00:11:02.52M 2015-10-03T23:09:06.429Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.998 34.801 1504.5543 00:11:02.72M 2015-10-03T23:09:06.649Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.998 34.801 1504.5535 00:11:02.92M 2015-10-03T23:09:06.834Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.997 34.801 1504.5530 00:11:03.16M 2015-10-03T23:09:07.034Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5527 00:11:03.34M 2015-10-03T23:09:07.239Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.802 1504.5519 00:11:03.54M 2015-10-03T23:09:07.439Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.802 1504.5519 00:11:03.74M 2015-10-03T23:09:07.644Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5513 00:11:03.93M 2015-10-03T23:09:07.850Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5513 00:11:04.15M 2015-10-03T23:09:08.054Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5515 00:11:04.35M 2015-10-03T23:09:08.254Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5494 00:11:04.55M 2015-10-03T23:09:08.459Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5493 00:11:04.75M 2015-10-03T23:09:08.659Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.802 1504.5493 00:11:04.95M 2015-10-03T23:09:08.864Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5498 00:11:05.17M 2015-10-03T23:09:09.069Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5500 00:11:05.37M 2015-10-03T23:09:09.269Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5498 00:11:05.57M 2015-10-03T23:09:09.474Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5490 00:11:05.76M 2015-10-03T23:09:09.679Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.803 1504.5485 00:11:05.96M 2015-10-03T23:09:09.879Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.997 34.803 1504.5486 00:11:06.19M 2015-10-03T23:09:10.084Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.998 34.804 1504.5487 00:11:06.38M 2015-10-03T23:09:10.284Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.998 34.804 1504.5483 00:11:06.58M 2015-10-03T23:09:10.489Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.998 34.804 1504.5486 00:11:06.78M 2015-10-03T23:09:10.692Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.998 34.804 1504.5490 00:11:07.00M 2015-10-03T23:09:10.894Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.999 34.805 1504.5498 00:11:07.20M 2015-10-03T23:09:11.114Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.000 34.806 1504.5507 00:11:07.40M 2015-10-03T23:09:11.299Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.806 1504.5518 00:11:07.61M 2015-10-03T23:09:11.499Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.806 1504.5516 00:11:07.79M 2015-10-03T23:09:11.704Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.807 1504.5515 00:11:08.01M 2015-10-03T23:09:11.910Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.807 1504.5510 00:11:08.21M 2015-10-03T23:09:12.110Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.000 34.806 1504.5507 00:11:08.41M 2015-10-03T23:09:12.315Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.000 34.806 1504.5502 00:11:08.61M 2015-10-03T23:09:12.520Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5500 00:11:08.81M 2015-10-03T23:09:12.728Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.999 34.806 1504.5492 00:11:09.03M 2015-10-03T23:09:12.925Z|I-OCEAN7-304-XXXX| 26.86 14.269 41.999 34.805 1504.5491 00:11:09.23M 2015-10-03T23:09:13.130Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.999 34.805 1504.5486 00:11:09.43M 2015-10-03T23:09:13.332Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.999 34.805 1504.5492 00:11:09.63M 2015-10-03T23:09:13.535Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.998 34.805 1504.5474 00:11:09.83M 2015-10-03T23:09:13.734Z|I-OCEAN7-304-XXXX| 26.86 14.268 41.998 34.804 1504.5460 00:11:10.04M 2015-10-03T23:09:13.939Z|I-OCEAN7-304-XXXX| 26.86 14.268 41.997 34.804 1504.5449 00:11:10.24M 2015-10-03T23:09:14.145Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.996 34.803 1504.5453 00:11:10.44M 2015-10-03T23:09:14.345Z|I-OCEAN7-304-XXXX| 26.86 14.268 41.997 34.804 1504.5448 00:11:10.64M 2015-10-03T23:09:14.545Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.997 34.804 1504.5449 00:11:10.84M 2015-10-03T23:09:14.749Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.997 34.804 1504.5444 00:11:11.06M 2015-10-03T23:09:14.954Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.997 34.804 1504.5443 00:11:11.26M 2015-10-03T23:09:15.159Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.997 34.804 1504.5444 00:11:11.46M 2015-10-03T23:09:15.360Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.998 34.805 1504.5447 00:11:11.66M 2015-10-03T23:09:15.580Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.993 34.801 1504.5404 00:11:11.85M 2015-10-03T23:09:15.770Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.993 34.800 1504.5397 00:11:12.09M 2015-10-03T23:09:15.972Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.992 34.799 1504.5398 00:11:12.27M 2015-10-03T23:09:16.175Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.992 34.799 1504.5392 00:11:12.47M 2015-10-03T23:09:16.375Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.992 34.799 1504.5400 00:11:12.67M 2015-10-03T23:09:16.580Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.992 34.799 1504.5405 00:11:12.87M 2015-10-03T23:09:16.785Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.992 34.799 1504.5410 00:11:13.09M 2015-10-03T23:09:16.984Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.993 34.799 1504.5424 00:11:13.29M 2015-10-03T23:09:17.190Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.994 34.800 1504.5438 00:11:13.49M 2015-10-03T23:09:17.395Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5457 00:11:13.69M 2015-10-03T23:09:17.595Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.996 34.802 1504.5482 00:11:13.89M 2015-10-03T23:09:17.795Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.997 34.802 1504.5494 00:11:14.10M 2015-10-03T23:09:18.000Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.998 34.803 1504.5509 00:11:14.30M 2015-10-03T23:09:18.205Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5533 00:11:14.50M 2015-10-03T23:09:18.405Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5553 00:11:14.70M 2015-10-03T23:09:18.612Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.005 34.809 1504.5583 00:11:14.90M 2015-10-03T23:09:18.815Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.809 1504.5594 00:11:15.12M 2015-10-03T23:09:19.010Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.809 1504.5587 00:11:15.32M 2015-10-03T23:09:19.215Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5590 00:11:15.51M 2015-10-03T23:09:19.420Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.004 34.808 1504.5596 00:11:15.71M 2015-10-03T23:09:19.625Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.004 34.807 1504.5599 00:11:15.91M 2015-10-03T23:09:19.825Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.003 34.807 1504.5599 00:11:16.13M 2015-10-03T23:09:20.045Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5587 00:11:16.33M 2015-10-03T23:09:20.235Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5571 00:11:16.55M 2015-10-03T23:09:20.435Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.807 1504.5562 00:11:16.73M 2015-10-03T23:09:20.646Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.806 1504.5559 00:11:16.93M 2015-10-03T23:09:20.845Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5554 00:11:17.15M 2015-10-03T23:09:21.045Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.806 1504.5552 00:11:17.35M 2015-10-03T23:09:21.252Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.805 1504.5549 00:11:17.54M 2015-10-03T23:09:21.451Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.805 1504.5549 00:11:17.74M 2015-10-03T23:09:21.655Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.805 1504.5555 00:11:17.94M 2015-10-03T23:09:21.860Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.805 1504.5562 00:11:18.16M 2015-10-03T23:09:22.060Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.006 34.810 1504.5625 00:11:18.36M 2015-10-03T23:09:22.260Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.007 34.810 1504.5630 00:11:18.56M 2015-10-03T23:09:22.465Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.007 34.810 1504.5620 00:11:18.76M 2015-10-03T23:09:22.670Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.007 34.811 1504.5624 00:11:18.96M 2015-10-03T23:09:22.875Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.007 34.811 1504.5621 00:11:19.18M 2015-10-03T23:09:23.075Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.007 34.811 1504.5618 00:11:19.38M 2015-10-03T23:09:23.275Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.007 34.810 1504.5616 00:11:19.57M 2015-10-03T23:09:23.480Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.006 34.810 1504.5614 00:11:19.77M 2015-10-03T23:09:23.685Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.005 34.809 1504.5602 00:11:19.97M 2015-10-03T23:09:23.892Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.005 34.809 1504.5593 00:11:20.19M 2015-10-03T23:09:24.090Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5579 00:11:20.39M 2015-10-03T23:09:24.295Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.807 1504.5562 00:11:20.59M 2015-10-03T23:09:24.510Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5548 00:11:20.79M 2015-10-03T23:09:24.700Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.001 34.806 1504.5533 00:11:21.02M 2015-10-03T23:09:24.928Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.001 34.806 1504.5524 00:11:21.21M 2015-10-03T23:09:25.105Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.805 1504.5515 00:11:21.40M 2015-10-03T23:09:25.328Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.806 1504.5513 00:11:21.60M 2015-10-03T23:09:25.510Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.806 1504.5513 00:11:21.80M 2015-10-03T23:09:25.715Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.001 34.807 1504.5515 00:11:22.02M 2015-10-03T23:09:25.915Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.001 34.807 1504.5524 00:11:22.22M 2015-10-03T23:09:26.128Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.002 34.807 1504.5531 00:11:22.42M 2015-10-03T23:09:26.325Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5537 00:11:22.62M 2015-10-03T23:09:26.525Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5540 00:11:22.82M 2015-10-03T23:09:26.768Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5540 00:11:23.04M 2015-10-03T23:09:26.935Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5540 00:11:23.24M 2015-10-03T23:09:27.135Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5537 00:11:23.44M 2015-10-03T23:09:27.340Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5536 00:11:23.63M 2015-10-03T23:09:27.540Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.807 1504.5521 00:11:23.83M 2015-10-03T23:09:27.740Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.807 1504.5530 00:11:24.05M 2015-10-03T23:09:27.945Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.807 1504.5532 00:11:24.25M 2015-10-03T23:09:28.168Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.002 34.807 1504.5533 00:11:24.45M 2015-10-03T23:09:28.355Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.001 34.807 1504.5540 00:11:24.65M 2015-10-03T23:09:28.555Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5541 00:11:24.85M 2015-10-03T23:09:28.760Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5538 00:11:25.07M 2015-10-03T23:09:28.980Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5535 00:11:25.26M 2015-10-03T23:09:29.165Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5527 00:11:25.48M 2015-10-03T23:09:29.371Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5535 00:11:25.67M 2015-10-03T23:09:29.570Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5533 00:11:25.86M 2015-10-03T23:09:29.775Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.000 34.805 1504.5537 00:11:26.08M 2015-10-03T23:09:29.975Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5533 00:11:26.28M 2015-10-03T23:09:30.180Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5543 00:11:26.48M 2015-10-03T23:09:30.385Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5544 00:11:26.68M 2015-10-03T23:09:30.585Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5549 00:11:26.88M 2015-10-03T23:09:30.790Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5547 00:11:27.10M 2015-10-03T23:09:30.995Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5536 00:11:27.29M 2015-10-03T23:09:31.195Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5541 00:11:27.50M 2015-10-03T23:09:31.400Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.803 1504.5532 00:11:27.69M 2015-10-03T23:09:31.605Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.998 34.803 1504.5515 00:11:27.89M 2015-10-03T23:09:31.805Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5509 00:11:28.11M 2015-10-03T23:09:32.011Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5503 00:11:28.31M 2015-10-03T23:09:32.210Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5498 00:11:28.51M 2015-10-03T23:09:32.415Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5500 00:11:28.71M 2015-10-03T23:09:32.615Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.803 1504.5498 00:11:28.91M 2015-10-03T23:09:32.820Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5498 00:11:29.13M 2015-10-03T23:09:33.025Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5498 00:11:29.33M 2015-10-03T23:09:33.225Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.998 34.803 1504.5505 00:11:29.53M 2015-10-03T23:09:33.451Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.804 1504.5504 00:11:29.72M 2015-10-03T23:09:33.635Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.804 1504.5494 00:11:29.94M 2015-10-03T23:09:33.835Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.805 1504.5499 00:11:30.14M 2015-10-03T23:09:34.041Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.805 1504.5498 00:11:30.34M 2015-10-03T23:09:34.240Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.804 1504.5488 00:11:30.54M 2015-10-03T23:09:34.445Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.804 1504.5492 00:11:30.74M 2015-10-03T23:09:34.650Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.805 1504.5505 00:11:30.94M 2015-10-03T23:09:34.850Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.805 1504.5509 00:11:31.16M 2015-10-03T23:09:35.055Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.804 1504.5511 00:11:31.36M 2015-10-03T23:09:35.260Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.804 1504.5509 00:11:31.56M 2015-10-03T23:09:35.460Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.998 34.803 1504.5500 00:11:31.76M 2015-10-03T23:09:35.660Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.998 34.803 1504.5498 00:11:31.95M 2015-10-03T23:09:35.866Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.803 1504.5492 00:11:32.17M 2015-10-03T23:09:36.070Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.803 1504.5486 00:11:32.37M 2015-10-03T23:09:36.275Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.803 1504.5481 00:11:32.57M 2015-10-03T23:09:36.488Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.803 1504.5482 00:11:32.77M 2015-10-03T23:09:36.680Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.802 1504.5483 00:11:32.97M 2015-10-03T23:09:36.880Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5490 00:11:33.19M 2015-10-03T23:09:37.086Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5486 00:11:33.39M 2015-10-03T23:09:37.285Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5492 00:11:33.59M 2015-10-03T23:09:37.491Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5500 00:11:33.78M 2015-10-03T23:09:37.696Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.801 1504.5511 00:11:34.00M 2015-10-03T23:09:37.916Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.996 34.800 1504.5524 00:11:34.20M 2015-10-03T23:09:38.101Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.997 34.800 1504.5533 00:11:34.42M 2015-10-03T23:09:38.301Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.997 34.801 1504.5531 00:11:34.60M 2015-10-03T23:09:38.505Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.998 34.802 1504.5527 00:11:34.80M 2015-10-03T23:09:38.711Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5527 00:11:35.02M 2015-10-03T23:09:38.911Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5531 00:11:35.22M 2015-10-03T23:09:39.116Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.803 1504.5531 00:11:35.42M 2015-10-03T23:09:39.321Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5520 00:11:35.61M 2015-10-03T23:09:39.521Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.805 1504.5519 00:11:35.81M 2015-10-03T23:09:39.726Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.000 34.805 1504.5527 00:11:36.03M 2015-10-03T23:09:39.926Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5524 00:11:36.23M 2015-10-03T23:09:40.131Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.805 1504.5518 00:11:36.43M 2015-10-03T23:09:40.336Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.805 1504.5510 00:11:36.63M 2015-10-03T23:09:40.536Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.000 34.805 1504.5500 00:11:36.83M 2015-10-03T23:09:40.741Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.000 34.806 1504.5494 00:11:37.05M 2015-10-03T23:09:40.968Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.000 34.806 1504.5483 00:11:37.25M 2015-10-03T23:09:41.146Z|I-OCEAN7-304-XXXX| 26.82 14.268 42.000 34.807 1504.5481 00:11:37.44M 2015-10-03T23:09:41.346Z|I-OCEAN7-304-XXXX| 26.82 14.268 42.000 34.807 1504.5476 00:11:37.64M 2015-10-03T23:09:41.551Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.000 34.807 1504.5472 00:11:37.84M 2015-10-03T23:09:41.751Z|I-OCEAN7-304-XXXX| 26.82 14.268 42.000 34.807 1504.5480 00:11:38.06M 2015-10-03T23:09:41.956Z|I-OCEAN7-304-XXXX| 26.82 14.268 42.000 34.807 1504.5480 00:11:38.26M 2015-10-03T23:09:42.161Z|I-OCEAN7-304-XXXX| 26.85 14.268 42.001 34.807 1504.5496 00:11:38.46M 2015-10-03T23:09:42.381Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.001 34.807 1504.5497 00:11:38.66M 2015-10-03T23:09:42.566Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.001 34.807 1504.5510 00:11:38.87M 2015-10-03T23:09:42.766Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.001 34.807 1504.5507 00:11:39.08M 2015-10-03T23:09:42.971Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.001 34.807 1504.5505 00:11:39.27M 2015-10-03T23:09:43.176Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.001 34.807 1504.5509 00:11:39.47M 2015-10-03T23:09:43.376Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.001 34.807 1504.5514 00:11:39.67M 2015-10-03T23:09:43.576Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.002 34.807 1504.5522 00:11:39.87M 2015-10-03T23:09:43.781Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.806 1504.5535 00:11:40.09M 2015-10-03T23:09:43.986Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.806 1504.5538 00:11:40.29M 2015-10-03T23:09:44.191Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.002 34.806 1504.5544 00:11:40.49M 2015-10-03T23:09:44.396Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5560 00:11:40.69M 2015-10-03T23:09:44.596Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5568 00:11:40.89M 2015-10-03T23:09:44.796Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.002 34.805 1504.5575 00:11:41.11M 2015-10-03T23:09:45.001Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.002 34.805 1504.5574 00:11:41.30M 2015-10-03T23:09:45.201Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.002 34.805 1504.5568 00:11:41.50M 2015-10-03T23:09:45.411Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.002 34.805 1504.5566 00:11:41.70M 2015-10-03T23:09:45.611Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.002 34.806 1504.5560 00:11:41.90M 2015-10-03T23:09:45.811Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5565 00:11:42.12M 2015-10-03T23:09:46.016Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5571 00:11:42.32M 2015-10-03T23:09:46.221Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.002 34.806 1504.5563 00:11:42.52M 2015-10-03T23:09:46.426Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5557 00:11:42.72M 2015-10-03T23:09:46.626Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5562 00:11:42.92M 2015-10-03T23:09:46.846Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5564 00:11:43.13M 2015-10-03T23:09:47.031Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5571 00:11:43.35M 2015-10-03T23:09:47.236Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5571 00:11:43.53M 2015-10-03T23:09:47.436Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.806 1504.5565 00:11:43.73M 2015-10-03T23:09:47.641Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.807 1504.5558 00:11:43.93M 2015-10-03T23:09:47.846Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.002 34.807 1504.5557 00:11:44.15M 2015-10-03T23:09:48.046Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.807 1504.5553 00:11:44.35M 2015-10-03T23:09:48.252Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.807 1504.5557 00:11:44.55M 2015-10-03T23:09:48.451Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5547 00:11:44.75M 2015-10-03T23:09:48.656Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.806 1504.5540 00:11:44.95M 2015-10-03T23:09:48.861Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.806 1504.5533 00:11:45.17M 2015-10-03T23:09:49.061Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.805 1504.5531 00:11:45.36M 2015-10-03T23:09:49.266Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.000 34.805 1504.5531 00:11:45.56M 2015-10-03T23:09:49.471Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.985 34.791 1504.5380 00:11:45.76M 2015-10-03T23:09:49.676Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.983 34.788 1504.5360 00:11:45.96M 2015-10-03T23:09:49.876Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.981 34.786 1504.5330 00:11:46.18M 2015-10-03T23:09:50.081Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.978 34.784 1504.5294 00:11:46.38M 2015-10-03T23:09:50.281Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.976 34.782 1504.5272 00:11:46.58M 2015-10-03T23:09:50.486Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.974 34.781 1504.5262 00:11:46.78M 2015-10-03T23:09:50.686Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.973 34.779 1504.5253 00:11:47.00M 2015-10-03T23:09:50.891Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.973 34.779 1504.5251 00:11:47.20M 2015-10-03T23:09:51.091Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.974 34.780 1504.5269 00:11:47.40M 2015-10-03T23:09:51.311Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.975 34.782 1504.5278 00:11:47.59M 2015-10-03T23:09:51.496Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.977 34.783 1504.5295 00:11:47.81M 2015-10-03T23:09:51.701Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.979 34.785 1504.5314 00:11:48.01M 2015-10-03T23:09:51.906Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.980 34.786 1504.5330 00:11:48.21M 2015-10-03T23:09:52.111Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.982 34.788 1504.5338 00:11:48.41M 2015-10-03T23:09:52.316Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.984 34.790 1504.5352 00:11:48.61M 2015-10-03T23:09:52.516Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.986 34.792 1504.5360 00:11:48.81M 2015-10-03T23:09:52.716Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.988 34.795 1504.5371 00:11:49.03M 2015-10-03T23:09:52.916Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.990 34.797 1504.5388 00:11:49.22M 2015-10-03T23:09:53.126Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.993 34.800 1504.5409 00:11:49.42M 2015-10-03T23:09:53.326Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.995 34.802 1504.5438 00:11:49.62M 2015-10-03T23:09:53.531Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.997 34.803 1504.5455 00:11:49.82M 2015-10-03T23:09:53.731Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.998 34.804 1504.5465 00:11:50.04M 2015-10-03T23:09:53.936Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.999 34.805 1504.5472 00:11:50.24M 2015-10-03T23:09:54.136Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.999 34.806 1504.5488 00:11:50.44M 2015-10-03T23:09:54.341Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.999 34.805 1504.5491 00:11:50.64M 2015-10-03T23:09:54.541Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.999 34.805 1504.5483 00:11:50.84M 2015-10-03T23:09:54.746Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.998 34.805 1504.5477 00:11:51.05M 2015-10-03T23:09:54.951Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.998 34.804 1504.5474 00:11:51.25M 2015-10-03T23:09:55.156Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.997 34.803 1504.5477 00:11:51.45M 2015-10-03T23:09:55.361Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.803 1504.5476 00:11:51.65M 2015-10-03T23:09:55.561Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5486 00:11:51.85M 2015-10-03T23:09:55.776Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.802 1504.5492 00:11:52.07M 2015-10-03T23:09:55.966Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.997 34.801 1504.5502 00:11:52.29M 2015-10-03T23:09:56.172Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.997 34.801 1504.5511 00:11:52.47M 2015-10-03T23:09:56.371Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.801 1504.5514 00:11:52.67M 2015-10-03T23:09:56.576Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.802 1504.5498 00:11:52.87M 2015-10-03T23:09:56.776Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.997 34.802 1504.5498 00:11:53.09M 2015-10-03T23:09:56.981Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.802 1504.5502 00:11:53.29M 2015-10-03T23:09:57.181Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5500 00:11:53.49M 2015-10-03T23:09:57.386Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.997 34.802 1504.5505 00:11:53.68M 2015-10-03T23:09:57.591Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5521 00:11:53.88M 2015-10-03T23:09:57.791Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5538 00:11:54.10M 2015-10-03T23:09:57.997Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5544 00:11:54.30M 2015-10-03T23:09:58.201Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.999 34.803 1504.5546 00:11:54.50M 2015-10-03T23:09:58.401Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.999 34.803 1504.5546 00:11:54.70M 2015-10-03T23:09:58.606Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.804 1504.5542 00:11:54.90M 2015-10-03T23:09:58.806Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.805 1504.5540 00:11:55.12M 2015-10-03T23:09:59.012Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5535 00:11:55.31M 2015-10-03T23:09:59.216Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5530 00:11:55.51M 2015-10-03T23:09:59.416Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5522 00:11:55.71M 2015-10-03T23:09:59.622Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5525 00:11:55.91M 2015-10-03T23:09:59.821Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5522 00:11:56.13M