2015-10-03T23:08:00.036Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.002 34.805 1504.5592 00:09:56.34M 2015-10-03T23:08:00.236Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.002 34.804 1504.5596 00:09:56.53M 2015-10-03T23:08:00.441Z|I-OCEAN7-304-XXXX| 26.87 14.273 42.002 34.804 1504.5601 00:09:56.73M 2015-10-03T23:08:00.646Z|I-OCEAN7-304-XXXX| 26.87 14.273 42.002 34.804 1504.5604 00:09:56.93M 2015-10-03T23:08:00.846Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.002 34.804 1504.5618 00:09:57.15M 2015-10-03T23:08:01.051Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.002 34.804 1504.5621 00:09:57.35M 2015-10-03T23:08:01.251Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.003 34.805 1504.5626 00:09:57.55M 2015-10-03T23:08:01.456Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.003 34.805 1504.5634 00:09:57.75M 2015-10-03T23:08:01.661Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.003 34.805 1504.5637 00:09:57.95M 2015-10-03T23:08:01.861Z|I-OCEAN7-304-XXXX| 26.87 14.273 42.004 34.806 1504.5638 00:09:58.17M 2015-10-03T23:08:02.088Z|I-OCEAN7-304-XXXX| 26.88 14.273 42.004 34.806 1504.5641 00:09:58.36M 2015-10-03T23:08:02.271Z|I-OCEAN7-304-XXXX| 26.86 14.273 42.004 34.806 1504.5637 00:09:58.56M 2015-10-03T23:08:02.471Z|I-OCEAN7-304-XXXX| 26.86 14.273 42.004 34.806 1504.5635 00:09:58.76M 2015-10-03T23:08:02.677Z|I-OCEAN7-304-XXXX| 26.86 14.273 42.005 34.807 1504.5632 00:09:58.96M 2015-10-03T23:08:02.881Z|I-OCEAN7-304-XXXX| 26.85 14.273 42.005 34.807 1504.5632 00:09:59.18M 2015-10-03T23:08:03.081Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.808 1504.5626 00:09:59.38M 2015-10-03T23:08:03.287Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.808 1504.5629 00:09:59.58M 2015-10-03T23:08:03.487Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.807 1504.5624 00:09:59.78M 2015-10-03T23:08:03.692Z|I-OCEAN7-304-XXXX| 26.85 14.273 42.005 34.807 1504.5629 00:10:00.00M 2015-10-03T23:08:03.896Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.005 34.808 1504.5621 00:10:00.19M 2015-10-03T23:08:04.111Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.807 1504.5621 00:10:00.39M 2015-10-03T23:08:04.301Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.004 34.807 1504.5623 00:10:00.61M 2015-10-03T23:08:04.546Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.004 34.807 1504.5619 00:10:00.79M 2015-10-03T23:08:04.707Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.004 34.807 1504.5610 00:10:01.05M 2015-10-03T23:08:04.911Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.004 34.807 1504.5604 00:10:01.21M 2015-10-03T23:08:05.111Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.807 1504.5594 00:10:01.41M 2015-10-03T23:08:05.317Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5596 00:10:01.61M 2015-10-03T23:08:05.516Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5593 00:10:01.81M 2015-10-03T23:08:05.722Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5594 00:10:02.02M 2015-10-03T23:08:05.922Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5599 00:10:02.23M 2015-10-03T23:08:06.128Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.808 1504.5605 00:10:02.42M 2015-10-03T23:08:06.332Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.808 1504.5596 00:10:02.62M 2015-10-03T23:08:06.532Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.809 1504.5592 00:10:02.82M 2015-10-03T23:08:06.737Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.809 1504.5590 00:10:03.04M 2015-10-03T23:08:06.942Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5586 00:10:03.24M 2015-10-03T23:08:07.147Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5579 00:10:03.44M 2015-10-03T23:08:07.347Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5571 00:10:03.64M 2015-10-03T23:08:07.547Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5570 00:10:03.84M 2015-10-03T23:08:07.752Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5569 00:10:04.06M 2015-10-03T23:08:07.957Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.810 1504.5560 00:10:04.26M 2015-10-03T23:08:08.157Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5558 00:10:04.45M 2015-10-03T23:08:08.362Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5552 00:10:04.65M 2015-10-03T23:08:08.582Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.003 34.809 1504.5542 00:10:04.85M 2015-10-03T23:08:08.767Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5543 00:10:05.09M 2015-10-03T23:08:08.972Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.003 34.808 1504.5543 00:10:05.27M 2015-10-03T23:08:09.172Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.809 1504.5548 00:10:05.47M 2015-10-03T23:08:09.377Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.809 1504.5552 00:10:05.67M 2015-10-03T23:08:09.577Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.809 1504.5548 00:10:05.87M 2015-10-03T23:08:09.782Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.808 1504.5549 00:10:06.09M 2015-10-03T23:08:09.982Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5557 00:10:06.29M 2015-10-03T23:08:10.187Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5557 00:10:06.48M 2015-10-03T23:08:10.392Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.806 1504.5547 00:10:06.68M 2015-10-03T23:08:10.597Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5540 00:10:06.88M 2015-10-03T23:08:10.797Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.807 1504.5541 00:10:07.10M 2015-10-03T23:08:11.002Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.808 1504.5549 00:10:07.30M 2015-10-03T23:08:11.202Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.808 1504.5549 00:10:07.50M 2015-10-03T23:08:11.407Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.808 1504.5548 00:10:07.70M 2015-10-03T23:08:11.612Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.808 1504.5542 00:10:07.90M 2015-10-03T23:08:11.812Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5542 00:10:08.12M 2015-10-03T23:08:12.017Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5541 00:10:08.31M 2015-10-03T23:08:12.222Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5544 00:10:08.51M 2015-10-03T23:08:12.422Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5537 00:10:08.72M 2015-10-03T23:08:12.627Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5537 00:10:08.91M 2015-10-03T23:08:12.827Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.004 34.809 1504.5576 00:10:09.13M 2015-10-03T23:08:13.047Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.005 34.810 1504.5587 00:10:09.33M 2015-10-03T23:08:13.237Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.006 34.810 1504.5594 00:10:09.55M 2015-10-03T23:08:13.437Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.006 34.810 1504.5598 00:10:09.73M 2015-10-03T23:08:13.642Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.005 34.809 1504.5603 00:10:09.92M 2015-10-03T23:08:13.842Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.005 34.809 1504.5605 00:10:10.15M 2015-10-03T23:08:14.047Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.006 34.809 1504.5616 00:10:10.34M 2015-10-03T23:08:14.247Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.006 34.809 1504.5629 00:10:10.54M 2015-10-03T23:08:14.452Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5620 00:10:10.74M 2015-10-03T23:08:14.728Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.005 34.808 1504.5615 00:10:10.94M 2015-10-03T23:08:14.857Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.005 34.808 1504.5609 00:10:11.20M 2015-10-03T23:08:15.057Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.004 34.808 1504.5608 00:10:11.36M 2015-10-03T23:08:15.287Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.004 34.808 1504.5602 00:10:11.55M 2015-10-03T23:08:15.467Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5599 00:10:11.76M 2015-10-03T23:08:15.672Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5598 00:10:11.96M 2015-10-03T23:08:15.872Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.807 1504.5594 00:10:12.18M 2015-10-03T23:08:16.077Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5586 00:10:12.37M 2015-10-03T23:08:16.277Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.003 34.807 1504.5586 00:10:12.57M 2015-10-03T23:08:16.482Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5581 00:10:12.77M 2015-10-03T23:08:16.687Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.003 34.808 1504.5574 00:10:12.97M 2015-10-03T23:08:16.887Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5560 00:10:13.19M 2015-10-03T23:08:17.128Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.005 34.810 1504.5588 00:10:13.39M 2015-10-03T23:08:17.297Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.005 34.810 1504.5592 00:10:13.59M 2015-10-03T23:08:17.517Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.005 34.809 1504.5592 00:10:13.79M 2015-10-03T23:08:17.702Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5585 00:10:14.02M 2015-10-03T23:08:17.902Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.005 34.809 1504.5591 00:10:14.21M 2015-10-03T23:08:18.107Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5574 00:10:14.41M 2015-10-03T23:08:18.312Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5583 00:10:14.61M 2015-10-03T23:08:18.512Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5586 00:10:14.80M 2015-10-03T23:08:18.728Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5581 00:10:15.02M 2015-10-03T23:08:18.917Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5573 00:10:15.22M 2015-10-03T23:08:19.117Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5577 00:10:15.42M 2015-10-03T23:08:19.327Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5571 00:10:15.61M 2015-10-03T23:08:19.527Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.003 34.808 1504.5569 00:10:15.82M 2015-10-03T23:08:19.777Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5569 00:10:16.04M 2015-10-03T23:08:19.937Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.806 1504.5568 00:10:16.28M 2015-10-03T23:08:20.137Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.806 1504.5554 00:10:16.44M 2015-10-03T23:08:20.337Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.806 1504.5546 00:10:16.63M 2015-10-03T23:08:20.542Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.806 1504.5546 00:10:16.83M 2015-10-03T23:08:20.747Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.806 1504.5544 00:10:17.05M 2015-10-03T23:08:20.947Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5544 00:10:17.25M 2015-10-03T23:08:21.152Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5554 00:10:17.45M 2015-10-03T23:08:21.357Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5558 00:10:17.65M 2015-10-03T23:08:21.557Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.807 1504.5555 00:10:17.85M 2015-10-03T23:08:21.762Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.807 1504.5560 00:10:18.06M 2015-10-03T23:08:21.982Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5562 00:10:18.26M 2015-10-03T23:08:22.167Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.807 1504.5560 00:10:18.48M 2015-10-03T23:08:22.372Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.808 1504.5566 00:10:18.66M 2015-10-03T23:08:22.572Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.808 1504.5570 00:10:18.86M 2015-10-03T23:08:22.777Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.004 34.808 1504.5569 00:10:19.08M 2015-10-03T23:08:22.982Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.004 34.808 1504.5579 00:10:19.28M 2015-10-03T23:08:23.182Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.005 34.809 1504.5579 00:10:19.48M 2015-10-03T23:08:23.387Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.005 34.809 1504.5581 00:10:19.68M 2015-10-03T23:08:23.587Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.005 34.809 1504.5581 00:10:19.88M 2015-10-03T23:08:23.792Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.809 1504.5588 00:10:20.10M 2015-10-03T23:08:23.992Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5591 00:10:20.29M 2015-10-03T23:08:24.197Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.809 1504.5592 00:10:20.49M 2015-10-03T23:08:24.397Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5592 00:10:20.69M 2015-10-03T23:08:24.602Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5591 00:10:20.89M 2015-10-03T23:08:24.807Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.005 34.810 1504.5585 00:10:21.11M 2015-10-03T23:08:25.007Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5591 00:10:21.31M 2015-10-03T23:08:25.212Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.810 1504.5581 00:10:21.51M 2015-10-03T23:08:25.412Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.005 34.810 1504.5586 00:10:21.71M 2015-10-03T23:08:25.617Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5576 00:10:21.91M 2015-10-03T23:08:25.822Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.809 1504.5569 00:10:22.13M 2015-10-03T23:08:26.027Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5566 00:10:22.32M 2015-10-03T23:08:26.227Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5564 00:10:22.52M 2015-10-03T23:08:26.447Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5560 00:10:22.72M 2015-10-03T23:08:26.637Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5562 00:10:22.94M 2015-10-03T23:08:26.837Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5560 00:10:23.14M 2015-10-03T23:08:27.037Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5560 00:10:23.34M 2015-10-03T23:08:27.242Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5554 00:10:23.54M 2015-10-03T23:08:27.448Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.004 34.809 1504.5552 00:10:23.74M 2015-10-03T23:08:27.648Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5549 00:10:23.94M 2015-10-03T23:08:27.853Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.809 1504.5546 00:10:24.15M 2015-10-03T23:08:28.058Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.808 1504.5544 00:10:24.35M 2015-10-03T23:08:28.263Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.808 1504.5540 00:10:24.55M 2015-10-03T23:08:28.463Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5543 00:10:24.75M 2015-10-03T23:08:28.667Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5551 00:10:24.95M 2015-10-03T23:08:28.867Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5563 00:10:25.17M 2015-10-03T23:08:29.073Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5554 00:10:25.37M 2015-10-03T23:08:29.273Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.810 1504.5555 00:10:25.57M 2015-10-03T23:08:29.478Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5571 00:10:25.77M 2015-10-03T23:08:29.678Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5581 00:10:25.96M 2015-10-03T23:08:29.883Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5590 00:10:26.18M 2015-10-03T23:08:30.082Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.006 34.810 1504.5585 00:10:26.38M 2015-10-03T23:08:30.288Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.006 34.810 1504.5588 00:10:26.58M 2015-10-03T23:08:30.493Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.006 34.810 1504.5586 00:10:26.78M 2015-10-03T23:08:30.693Z|I-OCEAN7-304-XXXX| 26.84 14.273 42.006 34.808 1504.5643 00:10:27.00M 2015-10-03T23:08:30.913Z|I-OCEAN7-304-XXXX| 26.85 14.273 42.005 34.808 1504.5642 00:10:27.20M 2015-10-03T23:08:31.103Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.005 34.808 1504.5638 00:10:27.41M 2015-10-03T23:08:31.303Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.808 1504.5630 00:10:27.60M 2015-10-03T23:08:31.528Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.005 34.807 1504.5620 00:10:27.80M 2015-10-03T23:08:31.713Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.004 34.807 1504.5615 00:10:28.02M 2015-10-03T23:08:31.913Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.004 34.807 1504.5607 00:10:28.22M 2015-10-03T23:08:32.118Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.004 34.807 1504.5605 00:10:28.41M 2015-10-03T23:08:32.318Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.004 34.807 1504.5601 00:10:28.61M 2015-10-03T23:08:32.523Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.003 34.806 1504.5596 00:10:28.81M 2015-10-03T23:08:32.728Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.003 34.809 1504.5527 00:10:29.03M 2015-10-03T23:08:32.928Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.003 34.809 1504.5519 00:10:29.23M 2015-10-03T23:08:33.128Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.809 1504.5521 00:10:29.43M 2015-10-03T23:08:33.333Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.002 34.809 1504.5520 00:10:29.63M 2015-10-03T23:08:33.538Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.002 34.808 1504.5520 00:10:29.83M 2015-10-03T23:08:33.738Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.002 34.808 1504.5526 00:10:30.05M 2015-10-03T23:08:33.943Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.002 34.808 1504.5522 00:10:30.24M 2015-10-03T23:08:34.143Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.002 34.808 1504.5516 00:10:30.44M 2015-10-03T23:08:34.348Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.002 34.808 1504.5520 00:10:30.64M 2015-10-03T23:08:34.553Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.808 1504.5535 00:10:30.84M 2015-10-03T23:08:34.753Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.808 1504.5552 00:10:31.06M 2015-10-03T23:08:34.958Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5560 00:10:31.26M 2015-10-03T23:08:35.163Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5568 00:10:31.46M 2015-10-03T23:08:35.378Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.808 1504.5571 00:10:31.66M 2015-10-03T23:08:35.568Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.004 34.808 1504.5570 00:10:31.87M 2015-10-03T23:08:35.768Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.004 34.808 1504.5571 00:10:32.07M 2015-10-03T23:08:35.973Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.004 34.808 1504.5574 00:10:32.27M 2015-10-03T23:08:36.173Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.808 1504.5576 00:10:32.47M 2015-10-03T23:08:36.378Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5576 00:10:32.67M 2015-10-03T23:08:36.583Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.808 1504.5576 00:10:32.87M 2015-10-03T23:08:36.783Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.808 1504.5570 00:10:33.09M 2015-10-03T23:08:36.988Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5575 00:10:33.29M 2015-10-03T23:08:37.193Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5585 00:10:33.49M 2015-10-03T23:08:37.393Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5588 00:10:33.69M 2015-10-03T23:08:37.598Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5586 00:10:33.88M 2015-10-03T23:08:37.803Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5583 00:10:34.10M 2015-10-03T23:08:38.003Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.003 34.807 1504.5577 00:10:34.30M 2015-10-03T23:08:38.208Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5579 00:10:34.50M 2015-10-03T23:08:38.408Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5581 00:10:34.70M 2015-10-03T23:08:38.613Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.806 1504.5588 00:10:34.90M 2015-10-03T23:08:38.813Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.002 34.806 1504.5586 00:10:35.12M 2015-10-03T23:08:39.018Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.805 1504.5586 00:10:35.32M 2015-10-03T23:08:39.223Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.002 34.805 1504.5588 00:10:35.52M 2015-10-03T23:08:39.423Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.002 34.805 1504.5586 00:10:35.72M 2015-10-03T23:08:39.628Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.001 34.804 1504.5592 00:10:35.92M 2015-10-03T23:08:39.848Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.001 34.804 1504.5585 00:10:36.13M 2015-10-03T23:08:40.078Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.000 34.804 1504.5571 00:10:36.35M 2015-10-03T23:08:40.238Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5555 00:10:36.58M 2015-10-03T23:08:40.438Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.803 1504.5540 00:10:36.73M 2015-10-03T23:08:40.643Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.802 1504.5529 00:10:36.93M 2015-10-03T23:08:40.848Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.996 34.801 1504.5503 00:10:37.15M 2015-10-03T23:08:41.053Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5485 00:10:37.35M 2015-10-03T23:08:41.253Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.994 34.799 1504.5468 00:10:37.55M 2015-10-03T23:08:41.458Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.993 34.798 1504.5460 00:10:37.75M 2015-10-03T23:08:41.658Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.981 34.787 1504.5326 00:10:37.95M 2015-10-03T23:08:41.863Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.980 34.786 1504.5310 00:10:38.16M 2015-10-03T23:08:42.063Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.979 34.785 1504.5297 00:10:38.36M 2015-10-03T23:08:42.268Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.977 34.784 1504.5289 00:10:38.56M 2015-10-03T23:08:42.473Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.977 34.783 1504.5287 00:10:38.76M 2015-10-03T23:08:42.673Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.977 34.783 1504.5273 00:10:38.96M 2015-10-03T23:08:42.878Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.976 34.782 1504.5267 00:10:39.18M 2015-10-03T23:08:43.078Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.977 34.784 1504.5276 00:10:39.38M 2015-10-03T23:08:43.283Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.977 34.784 1504.5275 00:10:39.58M 2015-10-03T23:08:43.483Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.979 34.785 1504.5292 00:10:39.78M 2015-10-03T23:08:43.688Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.980 34.786 1504.5309 00:10:40.00M 2015-10-03T23:08:43.893Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.981 34.787 1504.5325 00:10:40.19M 2015-10-03T23:08:44.093Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.982 34.788 1504.5331 00:10:40.39M 2015-10-03T23:08:44.313Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.992 34.797 1504.5436 00:10:40.59M 2015-10-03T23:08:44.503Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.992 34.798 1504.5441 00:10:40.81M 2015-10-03T23:08:44.703Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.993 34.799 1504.5454 00:10:41.01M 2015-10-03T23:08:44.908Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.994 34.800 1504.5463 00:10:41.21M 2015-10-03T23:08:45.113Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.800 1504.5459 00:10:41.41M 2015-10-03T23:08:45.313Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.805 1504.5514 00:10:41.61M 2015-10-03T23:08:45.513Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.806 1504.5521 00:10:41.81M 2015-10-03T23:08:45.718Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5532 00:10:42.02M 2015-10-03T23:08:45.923Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5533 00:10:42.22M 2015-10-03T23:08:46.123Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.806 1504.5558 00:10:42.42M 2015-10-03T23:08:46.323Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5553 00:10:42.62M 2015-10-03T23:08:46.528Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5549 00:10:42.82M 2015-10-03T23:08:46.733Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.001 34.806 1504.5548 00:10:43.04M 2015-10-03T23:08:46.938Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5542 00:10:43.24M 2015-10-03T23:08:47.138Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.805 1504.5535 00:10:43.44M 2015-10-03T23:08:47.343Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.000 34.805 1504.5533 00:10:43.64M 2015-10-03T23:08:47.543Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.804 1504.5535 00:10:43.84M 2015-10-03T23:08:47.748Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5535 00:10:44.05M 2015-10-03T23:08:47.968Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5536 00:10:44.25M 2015-10-03T23:08:48.153Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5533 00:10:44.45M 2015-10-03T23:08:48.358Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5530 00:10:44.65M 2015-10-03T23:08:48.558Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5518 00:10:44.85M 2015-10-03T23:08:48.779Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.801 1504.5509 00:10:45.07M 2015-10-03T23:08:48.963Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.801 1504.5509 00:10:45.29M 2015-10-03T23:08:49.205Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.801 1504.5502 00:10:45.47M 2015-10-03T23:08:49.373Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.802 1504.5516 00:10:45.67M 2015-10-03T23:08:49.573Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5522 00:10:45.87M 2015-10-03T23:08:49.778Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5522 00:10:46.08M 2015-10-03T23:08:49.983Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5526 00:10:46.28M 2015-10-03T23:08:50.188Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5522 00:10:46.48M 2015-10-03T23:08:50.388Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5515 00:10:46.68M 2015-10-03T23:08:50.608Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5509 00:10:46.88M 2015-10-03T23:08:50.794Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5513 00:10:47.10M 2015-10-03T23:08:50.998Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5514 00:10:47.30M 2015-10-03T23:08:51.203Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5519 00:10:47.50M 2015-10-03T23:08:51.403Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5519 00:10:47.70M 2015-10-03T23:08:51.609Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5520 00:10:47.90M 2015-10-03T23:08:51.810Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5522 00:10:48.11M 2015-10-03T23:08:52.013Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5521 00:10:48.31M 2015-10-03T23:08:52.214Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.999 34.803 1504.5522 00:10:48.51M 2015-10-03T23:08:52.419Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5516 00:10:48.71M 2015-10-03T23:08:52.624Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.803 1504.5510 00:10:48.91M 2015-10-03T23:08:52.824Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5500 00:10:49.13M 2015-10-03T23:08:53.029Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.998 34.803 1504.5502 00:10:49.33M 2015-10-03T23:08:53.250Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5500 00:10:49.53M 2015-10-03T23:08:53.434Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5500 00:10:49.74M 2015-10-03T23:08:53.639Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.998 34.803 1504.5500 00:10:49.93M 2015-10-03T23:08:53.844Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.803 1504.5494 00:10:50.15M 2015-10-03T23:08:54.044Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.803 1504.5498 00:10:50.34M 2015-10-03T23:08:54.251Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.802 1504.5492 00:10:50.54M 2015-10-03T23:08:54.450Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.802 1504.5487 00:10:50.74M 2015-10-03T23:08:54.654Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.803 1504.5493 00:10:50.94M 2015-10-03T23:08:54.854Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.997 34.803 1504.5494 00:10:51.16M 2015-10-03T23:08:55.059Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.803 1504.5486 00:10:51.36M 2015-10-03T23:08:55.264Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5492 00:10:51.56M 2015-10-03T23:08:55.464Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5498 00:10:51.76M 2015-10-03T23:08:55.669Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5503 00:10:51.95M 2015-10-03T23:08:55.869Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5515 00:10:52.18M 2015-10-03T23:08:56.074Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5511 00:10:52.37M 2015-10-03T23:08:56.279Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.802 1504.5507 00:10:52.57M 2015-10-03T23:08:56.479Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.997 34.801 1504.5498 00:10:52.77M 2015-10-03T23:08:56.684Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.997 34.802 1504.5497 00:10:52.97M 2015-10-03T23:08:56.891Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.802 1504.5491 00:10:53.19M 2015-10-03T23:08:57.091Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.997 34.802 1504.5500 00:10:53.39M 2015-10-03T23:08:57.294Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5507 00:10:53.59M 2015-10-03T23:08:57.494Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5515 00:10:53.79M 2015-10-03T23:08:57.714Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5522 00:10:54.01M 2015-10-03T23:08:57.904Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5521 00:10:54.22M 2015-10-03T23:08:58.104Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5519 00:10:54.40M 2015-10-03T23:08:58.309Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5524 00:10:54.60M 2015-10-03T23:08:58.509Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5530 00:10:54.80M 2015-10-03T23:08:58.709Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5533 00:10:55.02M 2015-10-03T23:08:58.919Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5535 00:10:55.22M 2015-10-03T23:08:59.119Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.999 34.803 1504.5537 00:10:55.42M 2015-10-03T23:08:59.319Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.000 34.804 1504.5548 00:10:55.62M 2015-10-03T23:08:59.524Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.000 34.804 1504.5554 00:10:55.81M 2015-10-03T23:08:59.724Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.001 34.804 1504.5560 00:10:56.03M 2015-10-03T23:08:59.929Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.001 34.804 1504.5569 00:10:56.23M