2015-10-03T23:07:00.134Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.806 1504.5536 00:08:56.43M 2015-10-03T23:07:00.339Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.001 34.806 1504.5533 00:08:56.63M 2015-10-03T23:07:00.539Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5536 00:08:56.83M 2015-10-03T23:07:00.749Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.807 1504.5547 00:08:57.04M 2015-10-03T23:07:00.949Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5566 00:08:57.25M 2015-10-03T23:07:01.154Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.809 1504.5569 00:08:57.45M 2015-10-03T23:07:01.354Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5574 00:08:57.64M 2015-10-03T23:07:01.574Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5576 00:08:57.84M 2015-10-03T23:07:01.759Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5586 00:08:58.08M 2015-10-03T23:07:01.964Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5588 00:08:58.26M 2015-10-03T23:07:02.164Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.005 34.810 1504.5582 00:08:58.46M 2015-10-03T23:07:02.370Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.809 1504.5586 00:08:58.66M 2015-10-03T23:07:02.608Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.810 1504.5571 00:08:58.86M 2015-10-03T23:07:02.774Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.810 1504.5576 00:08:59.08M 2015-10-03T23:07:02.979Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.006 34.809 1504.5621 00:08:59.28M 2015-10-03T23:07:03.179Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5634 00:08:59.48M 2015-10-03T23:07:03.384Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.006 34.809 1504.5640 00:08:59.67M 2015-10-03T23:07:03.589Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.006 34.809 1504.5636 00:08:59.87M 2015-10-03T23:07:03.789Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.006 34.809 1504.5630 00:09:00.09M 2015-10-03T23:07:03.994Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.006 34.809 1504.5635 00:09:00.29M 2015-10-03T23:07:04.194Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.006 34.808 1504.5647 00:09:00.49M 2015-10-03T23:07:04.399Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.006 34.808 1504.5659 00:09:00.69M 2015-10-03T23:07:04.604Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.006 34.809 1504.5615 00:09:00.89M 2015-10-03T23:07:04.804Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.005 34.809 1504.5605 00:09:01.11M 2015-10-03T23:07:05.010Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5601 00:09:01.30M 2015-10-03T23:07:05.209Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.807 1504.5592 00:09:01.51M 2015-10-03T23:07:05.414Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5585 00:09:01.70M 2015-10-03T23:07:05.619Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5579 00:09:01.90M 2015-10-03T23:07:05.819Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5583 00:09:02.12M 2015-10-03T23:07:06.044Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5582 00:09:02.32M 2015-10-03T23:07:06.229Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5583 00:09:02.54M 2015-10-03T23:07:06.429Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5583 00:09:02.72M 2015-10-03T23:07:06.634Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.005 34.809 1504.5594 00:09:02.92M 2015-10-03T23:07:06.834Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.005 34.809 1504.5612 00:09:03.14M 2015-10-03T23:07:07.039Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.006 34.809 1504.5614 00:09:03.34M 2015-10-03T23:07:07.239Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.006 34.809 1504.5616 00:09:03.53M 2015-10-03T23:07:07.444Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.006 34.809 1504.5620 00:09:03.73M 2015-10-03T23:07:07.650Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.808 1504.5618 00:09:03.93M 2015-10-03T23:07:07.849Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.808 1504.5619 00:09:04.15M 2015-10-03T23:07:08.054Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.808 1504.5620 00:09:04.35M 2015-10-03T23:07:08.259Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.809 1504.5620 00:09:04.55M 2015-10-03T23:07:08.459Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.014 34.816 1504.5709 00:09:04.75M 2015-10-03T23:07:08.664Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.015 34.817 1504.5718 00:09:04.95M 2015-10-03T23:07:08.864Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.011 34.814 1504.5673 00:09:05.17M 2015-10-03T23:07:09.069Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.010 34.813 1504.5659 00:09:05.36M 2015-10-03T23:07:09.274Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.009 34.812 1504.5646 00:09:05.56M 2015-10-03T23:07:09.474Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.007 34.811 1504.5638 00:09:05.76M 2015-10-03T23:07:09.674Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.006 34.810 1504.5609 00:09:05.96M 2015-10-03T23:07:09.884Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5575 00:09:06.18M 2015-10-03T23:07:10.084Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.807 1504.5563 00:09:06.38M 2015-10-03T23:07:10.284Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5565 00:09:06.58M 2015-10-03T23:07:10.509Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.808 1504.5564 00:09:06.78M 2015-10-03T23:07:10.694Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.808 1504.5549 00:09:07.01M 2015-10-03T23:07:10.894Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.808 1504.5537 00:09:07.19M 2015-10-03T23:07:11.099Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.808 1504.5540 00:09:07.39M 2015-10-03T23:07:11.304Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.004 34.809 1504.5569 00:09:07.59M 2015-10-03T23:07:11.504Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5579 00:09:07.79M 2015-10-03T23:07:11.709Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5587 00:09:08.01M 2015-10-03T23:07:11.909Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5585 00:09:08.21M 2015-10-03T23:07:12.114Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.809 1504.5585 00:09:08.41M 2015-10-03T23:07:12.319Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.809 1504.5590 00:09:08.61M 2015-10-03T23:07:12.519Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.005 34.809 1504.5597 00:09:08.81M 2015-10-03T23:07:12.724Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.808 1504.5607 00:09:09.03M 2015-10-03T23:07:12.930Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.005 34.808 1504.5608 00:09:09.23M 2015-10-03T23:07:13.130Z|I-OCEAN7-304-XXXX| 26.81 14.272 42.004 34.808 1504.5607 00:09:09.43M 2015-10-03T23:07:13.332Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.004 34.807 1504.5608 00:09:09.62M 2015-10-03T23:07:13.534Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.004 34.807 1504.5608 00:09:09.82M 2015-10-03T23:07:13.739Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.005 34.808 1504.5618 00:09:10.04M 2015-10-03T23:07:13.939Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.005 34.808 1504.5624 00:09:10.24M 2015-10-03T23:07:14.144Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.005 34.808 1504.5625 00:09:10.44M 2015-10-03T23:07:14.344Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.002 34.805 1504.5579 00:09:10.64M 2015-10-03T23:07:14.549Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5568 00:09:10.83M 2015-10-03T23:07:14.754Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5562 00:09:11.06M 2015-10-03T23:07:14.974Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5557 00:09:11.25M 2015-10-03T23:07:15.159Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5557 00:09:11.47M 2015-10-03T23:07:15.359Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.997 34.802 1504.5491 00:09:11.65M 2015-10-03T23:07:15.568Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.996 34.801 1504.5483 00:09:11.85M 2015-10-03T23:07:15.769Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.995 34.800 1504.5482 00:09:12.07M 2015-10-03T23:07:15.974Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.998 34.803 1504.5521 00:09:12.27M 2015-10-03T23:07:16.174Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.804 1504.5524 00:09:12.47M 2015-10-03T23:07:16.379Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.804 1504.5524 00:09:12.67M 2015-10-03T23:07:16.579Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5530 00:09:12.87M 2015-10-03T23:07:16.784Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5530 00:09:13.08M 2015-10-03T23:07:16.984Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5533 00:09:13.28M 2015-10-03T23:07:17.189Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.006 34.811 1504.5599 00:09:13.48M 2015-10-03T23:07:17.394Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.007 34.811 1504.5609 00:09:13.68M 2015-10-03T23:07:17.595Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.810 1504.5601 00:09:13.88M 2015-10-03T23:07:17.800Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5591 00:09:14.10M 2015-10-03T23:07:18.005Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5575 00:09:14.30M 2015-10-03T23:07:18.205Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.806 1504.5557 00:09:14.50M 2015-10-03T23:07:18.405Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5554 00:09:14.70M 2015-10-03T23:07:18.611Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.804 1504.5546 00:09:14.89M 2015-10-03T23:07:18.814Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.804 1504.5531 00:09:15.12M 2015-10-03T23:07:19.014Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5520 00:09:15.32M 2015-10-03T23:07:19.220Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.805 1504.5515 00:09:15.51M 2015-10-03T23:07:19.440Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.000 34.806 1504.5504 00:09:15.71M 2015-10-03T23:07:19.625Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5507 00:09:15.93M 2015-10-03T23:07:19.829Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5509 00:09:16.13M 2015-10-03T23:07:20.035Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5515 00:09:16.33M 2015-10-03T23:07:20.235Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.001 34.806 1504.5521 00:09:16.53M 2015-10-03T23:07:20.440Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.001 34.807 1504.5522 00:09:16.72M 2015-10-03T23:07:20.640Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.807 1504.5526 00:09:16.93M 2015-10-03T23:07:20.845Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.002 34.808 1504.5542 00:09:17.14M 2015-10-03T23:07:21.045Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.809 1504.5558 00:09:17.34M 2015-10-03T23:07:21.252Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5569 00:09:17.54M 2015-10-03T23:07:21.455Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.006 34.811 1504.5570 00:09:17.74M 2015-10-03T23:07:21.655Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.006 34.811 1504.5568 00:09:17.94M 2015-10-03T23:07:21.860Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.006 34.811 1504.5573 00:09:18.16M 2015-10-03T23:07:22.065Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5573 00:09:18.36M 2015-10-03T23:07:22.265Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.810 1504.5562 00:09:18.56M 2015-10-03T23:07:22.470Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5565 00:09:18.76M 2015-10-03T23:07:22.670Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.004 34.810 1504.5568 00:09:18.96M 2015-10-03T23:07:22.875Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5560 00:09:19.17M 2015-10-03T23:07:23.080Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.004 34.809 1504.5543 00:09:19.37M 2015-10-03T23:07:23.280Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.003 34.809 1504.5547 00:09:19.57M 2015-10-03T23:07:23.485Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.003 34.809 1504.5544 00:09:19.77M 2015-10-03T23:07:23.685Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.808 1504.5540 00:09:19.97M 2015-10-03T23:07:23.905Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.808 1504.5540 00:09:20.19M 2015-10-03T23:07:24.090Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.808 1504.5537 00:09:20.41M 2015-10-03T23:07:24.295Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5536 00:09:20.59M 2015-10-03T23:07:24.527Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5532 00:09:20.78M 2015-10-03T23:07:24.705Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.005 34.810 1504.5590 00:09:21.01M 2015-10-03T23:07:24.905Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.006 34.811 1504.5597 00:09:21.21M 2015-10-03T23:07:25.110Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5586 00:09:21.40M 2015-10-03T23:07:25.310Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5585 00:09:21.60M 2015-10-03T23:07:25.515Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.810 1504.5594 00:09:21.80M 2015-10-03T23:07:25.715Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.808 1504.5573 00:09:22.02M 2015-10-03T23:07:25.915Z|I-OCEAN7-304-XXXX| 26.83 14.269 42.004 34.809 1504.5544 00:09:22.22M 2015-10-03T23:07:26.125Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.004 34.810 1504.5555 00:09:22.42M 2015-10-03T23:07:26.375Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.004 34.810 1504.5555 00:09:22.62M 2015-10-03T23:07:26.531Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.005 34.810 1504.5558 00:09:22.86M 2015-10-03T23:07:26.730Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.005 34.810 1504.5559 00:09:23.03M 2015-10-03T23:07:26.935Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.004 34.810 1504.5560 00:09:23.23M 2015-10-03T23:07:27.140Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.003 34.809 1504.5547 00:09:23.43M 2015-10-03T23:07:27.340Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.003 34.809 1504.5538 00:09:23.63M 2015-10-03T23:07:27.545Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.003 34.809 1504.5538 00:09:23.83M 2015-10-03T23:07:27.745Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.004 34.810 1504.5541 00:09:24.05M 2015-10-03T23:07:27.950Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.005 34.810 1504.5554 00:09:24.25M 2015-10-03T23:07:28.155Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.005 34.810 1504.5562 00:09:24.45M 2015-10-03T23:07:28.375Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.005 34.811 1504.5576 00:09:24.65M 2015-10-03T23:07:28.560Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.006 34.811 1504.5586 00:09:24.86M 2015-10-03T23:07:28.765Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.006 34.810 1504.5593 00:09:25.07M 2015-10-03T23:07:28.970Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.005 34.810 1504.5591 00:09:25.26M 2015-10-03T23:07:29.172Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.005 34.809 1504.5581 00:09:25.47M 2015-10-03T23:07:29.370Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.809 1504.5585 00:09:25.66M 2015-10-03T23:07:29.575Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.809 1504.5582 00:09:25.86M 2015-10-03T23:07:29.780Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5573 00:09:26.08M 2015-10-03T23:07:29.980Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.808 1504.5571 00:09:26.28M 2015-10-03T23:07:30.185Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.808 1504.5568 00:09:26.48M 2015-10-03T23:07:30.385Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5568 00:09:26.68M 2015-10-03T23:07:30.595Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.003 34.807 1504.5563 00:09:26.88M 2015-10-03T23:07:30.795Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.806 1504.5566 00:09:27.10M 2015-10-03T23:07:30.995Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.001 34.805 1504.5552 00:09:27.29M 2015-10-03T23:07:31.200Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.000 34.804 1504.5548 00:09:27.49M 2015-10-03T23:07:31.405Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5536 00:09:27.69M 2015-10-03T23:07:31.610Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5530 00:09:27.89M 2015-10-03T23:07:31.814Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5531 00:09:28.11M 2015-10-03T23:07:32.048Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.001 34.805 1504.5543 00:09:28.31M 2015-10-03T23:07:32.210Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5585 00:09:28.51M 2015-10-03T23:07:32.415Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.005 34.808 1504.5601 00:09:28.70M 2015-10-03T23:07:32.620Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.003 34.807 1504.5590 00:09:28.91M 2015-10-03T23:07:32.840Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.003 34.807 1504.5597 00:09:29.12M 2015-10-03T23:07:33.025Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.003 34.807 1504.5597 00:09:29.34M 2015-10-03T23:07:33.230Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.004 34.807 1504.5601 00:09:29.52M 2015-10-03T23:07:33.436Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.004 34.807 1504.5598 00:09:29.72M 2015-10-03T23:07:33.635Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.003 34.807 1504.5597 00:09:29.92M 2015-10-03T23:07:33.835Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.003 34.807 1504.5599 00:09:30.14M 2015-10-03T23:07:34.045Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.004 34.807 1504.5597 00:09:30.34M 2015-10-03T23:07:34.245Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.005 34.808 1504.5613 00:09:30.54M 2015-10-03T23:07:34.445Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.005 34.808 1504.5608 00:09:30.74M 2015-10-03T23:07:34.650Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.005 34.808 1504.5614 00:09:30.93M 2015-10-03T23:07:34.855Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.005 34.808 1504.5616 00:09:31.15M 2015-10-03T23:07:35.060Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5619 00:09:31.36M 2015-10-03T23:07:35.260Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.807 1504.5591 00:09:31.56M 2015-10-03T23:07:35.465Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.004 34.808 1504.5586 00:09:31.75M 2015-10-03T23:07:35.665Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.004 34.808 1504.5586 00:09:31.95M 2015-10-03T23:07:35.870Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5569 00:09:32.17M 2015-10-03T23:07:36.070Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5587 00:09:32.37M 2015-10-03T23:07:36.275Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.007 34.811 1504.5602 00:09:32.57M 2015-10-03T23:07:36.475Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.008 34.812 1504.5619 00:09:32.77M 2015-10-03T23:07:36.680Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.009 34.813 1504.5636 00:09:32.96M 2015-10-03T23:07:36.888Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.010 34.815 1504.5645 00:09:33.18M 2015-10-03T23:07:37.091Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.011 34.815 1504.5654 00:09:33.38M 2015-10-03T23:07:37.305Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.013 34.817 1504.5665 00:09:33.58M 2015-10-03T23:07:37.495Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.014 34.819 1504.5682 00:09:33.80M 2015-10-03T23:07:37.724Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.015 34.819 1504.5690 00:09:34.00M 2015-10-03T23:07:37.900Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.015 34.819 1504.5685 00:09:34.20M 2015-10-03T23:07:38.100Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.014 34.819 1504.5685 00:09:34.40M 2015-10-03T23:07:38.306Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.014 34.818 1504.5686 00:09:34.60M 2015-10-03T23:07:38.510Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.014 34.818 1504.5687 00:09:34.80M 2015-10-03T23:07:38.710Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.013 34.817 1504.5679 00:09:35.02M 2015-10-03T23:07:38.915Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.013 34.817 1504.5675 00:09:35.21M 2015-10-03T23:07:39.115Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.013 34.817 1504.5662 00:09:35.41M 2015-10-03T23:07:39.320Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.012 34.816 1504.5652 00:09:35.61M 2015-10-03T23:07:39.520Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.010 34.815 1504.5635 00:09:35.81M 2015-10-03T23:07:39.725Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.009 34.814 1504.5630 00:09:36.03M 2015-10-03T23:07:39.931Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.008 34.813 1504.5613 00:09:36.23M 2015-10-03T23:07:40.135Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.008 34.812 1504.5603 00:09:36.43M 2015-10-03T23:07:40.335Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.007 34.812 1504.5608 00:09:36.63M 2015-10-03T23:07:40.540Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5560 00:09:36.83M 2015-10-03T23:07:40.740Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5559 00:09:37.04M 2015-10-03T23:07:40.945Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5552 00:09:37.24M 2015-10-03T23:07:41.150Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.808 1504.5558 00:09:37.44M 2015-10-03T23:07:41.350Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.807 1504.5549 00:09:37.64M 2015-10-03T23:07:41.645Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5543 00:09:37.84M 2015-10-03T23:07:41.785Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5540 00:09:38.15M 2015-10-03T23:07:41.970Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5547 00:09:38.29M 2015-10-03T23:07:42.208Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.806 1504.5557 00:09:38.47M 2015-10-03T23:07:42.376Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.807 1504.5560 00:09:38.66M 2015-10-03T23:07:42.576Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.807 1504.5562 00:09:38.86M 2015-10-03T23:07:42.781Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.807 1504.5558 00:09:39.08M 2015-10-03T23:07:42.981Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.807 1504.5558 00:09:39.28M 2015-10-03T23:07:43.186Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.808 1504.5554 00:09:39.48M 2015-10-03T23:07:43.391Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.003 34.808 1504.5547 00:09:39.68M 2015-10-03T23:07:43.591Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.004 34.808 1504.5563 00:09:39.88M 2015-10-03T23:07:43.808Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.809 1504.5576 00:09:40.09M 2015-10-03T23:07:44.001Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.005 34.809 1504.5590 00:09:40.30M 2015-10-03T23:07:44.201Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.005 34.810 1504.5588 00:09:40.50M 2015-10-03T23:07:44.406Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.006 34.810 1504.5594 00:09:40.69M 2015-10-03T23:07:44.606Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.006 34.810 1504.5604 00:09:40.89M 2015-10-03T23:07:44.811Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.006 34.810 1504.5609 00:09:41.11M 2015-10-03T23:07:45.011Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.006 34.810 1504.5605 00:09:41.31M 2015-10-03T23:07:45.216Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.006 34.810 1504.5602 00:09:41.51M 2015-10-03T23:07:45.421Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.006 34.810 1504.5599 00:09:41.71M 2015-10-03T23:07:45.621Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.809 1504.5593 00:09:41.91M 2015-10-03T23:07:45.821Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5592 00:09:42.13M 2015-10-03T23:07:46.026Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.004 34.808 1504.5594 00:09:42.32M 2015-10-03T23:07:46.251Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.004 34.808 1504.5602 00:09:42.52M 2015-10-03T23:07:46.436Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.004 34.807 1504.5601 00:09:42.74M 2015-10-03T23:07:46.636Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.003 34.807 1504.5599 00:09:42.92M 2015-10-03T23:07:46.841Z|I-OCEAN7-304-XXXX| 26.81 14.272 42.003 34.806 1504.5585 00:09:43.14M 2015-10-03T23:07:47.046Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.003 34.806 1504.5590 00:09:43.34M 2015-10-03T23:07:47.246Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.003 34.807 1504.5593 00:09:43.54M 2015-10-03T23:07:47.451Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5596 00:09:43.74M 2015-10-03T23:07:47.656Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5580 00:09:43.94M 2015-10-03T23:07:47.856Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5577 00:09:44.16M 2015-10-03T23:07:48.061Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.010 34.813 1504.5651 00:09:44.36M 2015-10-03T23:07:48.261Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.010 34.814 1504.5648 00:09:44.56M 2015-10-03T23:07:48.466Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.010 34.814 1504.5637 00:09:44.75M 2015-10-03T23:07:48.666Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.011 34.815 1504.5641 00:09:44.95M 2015-10-03T23:07:48.871Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.011 34.815 1504.5643 00:09:45.17M 2015-10-03T23:07:49.076Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.011 34.815 1504.5654 00:09:45.37M 2015-10-03T23:07:49.276Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.011 34.815 1504.5648 00:09:45.57M 2015-10-03T23:07:49.476Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.011 34.815 1504.5653 00:09:45.77M 2015-10-03T23:07:49.686Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.010 34.814 1504.5648 00:09:45.97M 2015-10-03T23:07:49.886Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.010 34.813 1504.5648 00:09:46.19M 2015-10-03T23:07:50.086Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.009 34.813 1504.5645 00:09:46.38M 2015-10-03T23:07:50.292Z|I-OCEAN7-304-XXXX| 26.90 14.275 42.008 34.808 1504.5729 00:09:46.58M 2015-10-03T23:07:50.496Z|I-OCEAN7-304-XXXX| 26.89 14.275 42.008 34.808 1504.5720 00:09:46.78M 2015-10-03T23:07:50.711Z|I-OCEAN7-304-XXXX| 26.89 14.275 42.007 34.807 1504.5715 00:09:47.00M 2015-10-03T23:07:50.901Z|I-OCEAN7-304-XXXX| 26.87 14.275 42.006 34.806 1504.5702 00:09:47.22M 2015-10-03T23:07:51.101Z|I-OCEAN7-304-XXXX| 26.89 14.275 42.005 34.805 1504.5692 00:09:47.40M 2015-10-03T23:07:51.328Z|I-OCEAN7-304-XXXX| 26.89 14.275 42.004 34.804 1504.5680 00:09:47.60M 2015-10-03T23:07:51.511Z|I-OCEAN7-304-XXXX| 26.89 14.275 42.004 34.804 1504.5675 00:09:47.80M 2015-10-03T23:07:51.716Z|I-OCEAN7-304-XXXX| 26.88 14.275 42.003 34.803 1504.5663 00:09:48.02M 2015-10-03T23:07:51.916Z|I-OCEAN7-304-XXXX| 26.90 14.275 42.002 34.803 1504.5657 00:09:48.22M 2015-10-03T23:07:52.116Z|I-OCEAN7-304-XXXX| 26.89 14.274 42.002 34.803 1504.5646 00:09:48.41M 2015-10-03T23:07:52.321Z|I-OCEAN7-304-XXXX| 26.89 14.274 42.002 34.804 1504.5643 00:09:48.61M 2015-10-03T23:07:52.526Z|I-OCEAN7-304-XXXX| 26.90 14.274 42.002 34.804 1504.5635 00:09:48.81M 2015-10-03T23:07:52.728Z|I-OCEAN7-304-XXXX| 26.88 14.273 42.002 34.804 1504.5618 00:09:49.03M 2015-10-03T23:07:52.932Z|I-OCEAN7-304-XXXX| 26.87 14.273 42.002 34.804 1504.5604 00:09:49.23M 2015-10-03T23:07:53.131Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.804 1504.5594 00:09:49.43M 2015-10-03T23:07:53.336Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.001 34.805 1504.5587 00:09:49.63M 2015-10-03T23:07:53.541Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.001 34.805 1504.5581 00:09:49.83M 2015-10-03T23:07:53.768Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.001 34.804 1504.5571 00:09:50.05M 2015-10-03T23:07:53.946Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.805 1504.5564 00:09:50.25M 2015-10-03T23:07:54.151Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.805 1504.5564 00:09:50.44M 2015-10-03T23:07:54.396Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5571 00:09:50.64M 2015-10-03T23:07:54.556Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.002 34.808 1504.5535 00:09:50.89M 2015-10-03T23:07:54.756Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.003 34.809 1504.5536 00:09:51.06M 2015-10-03T23:07:54.961Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.003 34.809 1504.5525 00:09:51.26M 2015-10-03T23:07:55.181Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.003 34.809 1504.5529 00:09:51.46M 2015-10-03T23:07:55.366Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.809 1504.5530 00:09:51.67M 2015-10-03T23:07:55.572Z|I-OCEAN7-304-XXXX| 26.85 14.269 42.003 34.809 1504.5541 00:09:51.86M 2015-10-03T23:07:55.771Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.003 34.809 1504.5548 00:09:52.08M 2015-10-03T23:07:55.976Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.004 34.809 1504.5548 00:09:52.28M 2015-10-03T23:07:56.181Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.809 1504.5546 00:09:52.48M 2015-10-03T23:07:56.381Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.808 1504.5551 00:09:52.67M 2015-10-03T23:07:56.586Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.808 1504.5559 00:09:52.87M 2015-10-03T23:07:56.786Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.808 1504.5559 00:09:53.09M 2015-10-03T23:07:56.991Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.808 1504.5569 00:09:53.29M 2015-10-03T23:07:57.196Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.808 1504.5568 00:09:53.49M 2015-10-03T23:07:57.396Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.003 34.808 1504.5565 00:09:53.69M 2015-10-03T23:07:57.601Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.003 34.807 1504.5560 00:09:53.89M 2015-10-03T23:07:57.806Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.002 34.807 1504.5562 00:09:54.11M 2015-10-03T23:07:58.006Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5573 00:09:54.31M 2015-10-03T23:07:58.212Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5574 00:09:54.50M 2015-10-03T23:07:58.416Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.002 34.806 1504.5568 00:09:54.70M 2015-10-03T23:07:58.616Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.807 1504.5570 00:09:54.90M 2015-10-03T23:07:58.821Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5579 00:09:55.12M 2015-10-03T23:07:59.021Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.806 1504.5587 00:09:55.32M 2015-10-03T23:07:59.221Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.806 1504.5586 00:09:55.52M 2015-10-03T23:07:59.476Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.002 34.806 1504.5587 00:09:55.72M 2015-10-03T23:07:59.646Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.002 34.806 1504.5587 00:09:55.96M 2015-10-03T23:07:59.836Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.002 34.805 1504.5581 00:09:56.15M