2015-10-03T23:06:00.041Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.909 34.720 1504.4540 00:07:56.33M 2015-10-03T23:06:00.246Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.907 34.719 1504.4525 00:07:56.53M 2015-10-03T23:06:00.446Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.907 34.719 1504.4512 00:07:56.73M 2015-10-03T23:06:00.646Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.910 34.721 1504.4548 00:07:56.93M 2015-10-03T23:06:00.853Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.910 34.722 1504.4547 00:07:57.15M 2015-10-03T23:06:01.056Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.911 34.723 1504.4550 00:07:57.35M 2015-10-03T23:06:01.256Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.911 34.723 1504.4552 00:07:57.55M 2015-10-03T23:06:01.461Z|I-OCEAN7-304-XXXX| 26.91 14.269 41.912 34.724 1504.4564 00:07:57.75M 2015-10-03T23:06:01.666Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.913 34.726 1504.4562 00:07:57.95M 2015-10-03T23:06:01.866Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.914 34.725 1504.4578 00:07:58.17M 2015-10-03T23:06:02.087Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.914 34.725 1504.4579 00:07:58.36M 2015-10-03T23:06:02.271Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.913 34.725 1504.4576 00:07:58.56M 2015-10-03T23:06:02.476Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.912 34.724 1504.4574 00:07:58.76M 2015-10-03T23:06:02.681Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.912 34.723 1504.4569 00:07:58.96M 2015-10-03T23:06:02.881Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.912 34.723 1504.4574 00:07:59.18M 2015-10-03T23:06:03.086Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.911 34.723 1504.4583 00:07:59.38M 2015-10-03T23:06:03.286Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.911 34.722 1504.4594 00:07:59.58M 2015-10-03T23:06:03.506Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.911 34.721 1504.4597 00:07:59.78M 2015-10-03T23:06:03.705Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.910 34.720 1504.4590 00:08:00.01M 2015-10-03T23:06:03.896Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.909 34.720 1504.4578 00:08:00.19M 2015-10-03T23:06:04.101Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.909 34.719 1504.4585 00:08:00.39M 2015-10-03T23:06:04.306Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.907 34.717 1504.4574 00:08:00.59M 2015-10-03T23:06:04.506Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.906 34.716 1504.4561 00:08:00.79M 2015-10-03T23:06:04.711Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.904 34.714 1504.4539 00:08:01.01M 2015-10-03T23:06:04.916Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.903 34.713 1504.4526 00:08:01.21M 2015-10-03T23:06:05.116Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.901 34.712 1504.4514 00:08:01.41M 2015-10-03T23:06:05.321Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.901 34.711 1504.4503 00:08:01.61M 2015-10-03T23:06:05.521Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.899 34.709 1504.4473 00:08:01.81M 2015-10-03T23:06:05.726Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.932 34.740 1504.4835 00:08:02.03M 2015-10-03T23:06:05.926Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.965 34.770 1504.5195 00:08:02.22M 2015-10-03T23:06:06.132Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.975 34.780 1504.5305 00:08:02.42M 2015-10-03T23:06:06.336Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.990 34.794 1504.5461 00:08:02.62M 2015-10-03T23:06:06.536Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.991 34.795 1504.5469 00:08:02.82M 2015-10-03T23:06:06.736Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.993 34.797 1504.5485 00:08:03.04M 2015-10-03T23:06:06.946Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.995 34.799 1504.5498 00:08:03.24M 2015-10-03T23:06:07.146Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.996 34.800 1504.5513 00:08:03.44M 2015-10-03T23:06:07.346Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5525 00:08:03.64M 2015-10-03T23:06:07.551Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.803 1504.5536 00:08:03.84M 2015-10-03T23:06:07.756Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5549 00:08:04.06M 2015-10-03T23:06:07.972Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5551 00:08:04.25M 2015-10-03T23:06:08.161Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5553 00:08:04.47M 2015-10-03T23:06:08.362Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5552 00:08:04.65M 2015-10-03T23:06:08.567Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.000 34.805 1504.5546 00:08:04.85M 2015-10-03T23:06:08.772Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.805 1504.5548 00:08:05.07M 2015-10-03T23:06:08.972Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.805 1504.5549 00:08:05.27M 2015-10-03T23:06:09.171Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.806 1504.5554 00:08:05.47M 2015-10-03T23:06:09.377Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5553 00:08:05.66M 2015-10-03T23:06:09.581Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.001 34.806 1504.5546 00:08:05.86M 2015-10-03T23:06:09.787Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5537 00:08:06.08M 2015-10-03T23:06:09.987Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5537 00:08:06.28M 2015-10-03T23:06:10.192Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.804 1504.5527 00:08:06.48M 2015-10-03T23:06:10.396Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5530 00:08:06.68M 2015-10-03T23:06:10.596Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.802 1504.5505 00:08:06.88M 2015-10-03T23:06:10.802Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.802 1504.5497 00:08:07.10M 2015-10-03T23:06:11.008Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.997 34.802 1504.5499 00:08:07.30M 2015-10-03T23:06:11.207Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.996 34.801 1504.5491 00:08:07.50M 2015-10-03T23:06:11.412Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.996 34.801 1504.5492 00:08:07.70M 2015-10-03T23:06:11.647Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.801 1504.5503 00:08:07.90M 2015-10-03T23:06:11.817Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.802 1504.5498 00:08:08.12M 2015-10-03T23:06:12.022Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.802 1504.5507 00:08:08.31M 2015-10-03T23:06:12.222Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5514 00:08:08.51M 2015-10-03T23:06:12.442Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5530 00:08:08.71M 2015-10-03T23:06:12.627Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5521 00:08:08.93M 2015-10-03T23:06:12.832Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.999 34.804 1504.5526 00:08:09.13M 2015-10-03T23:06:13.032Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.804 1504.5537 00:08:09.33M 2015-10-03T23:06:13.237Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.001 34.805 1504.5548 00:08:09.52M 2015-10-03T23:06:13.437Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.806 1504.5560 00:08:09.72M 2015-10-03T23:06:13.642Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.806 1504.5564 00:08:09.92M 2015-10-03T23:06:13.842Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.807 1504.5575 00:08:10.14M 2015-10-03T23:06:14.047Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.808 1504.5581 00:08:10.34M 2015-10-03T23:06:14.252Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.004 34.809 1504.5586 00:08:10.54M 2015-10-03T23:06:14.457Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.004 34.809 1504.5575 00:08:10.74M 2015-10-03T23:06:14.657Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5574 00:08:10.94M 2015-10-03T23:06:14.862Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5570 00:08:11.16M 2015-10-03T23:06:15.062Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.811 1504.5574 00:08:11.36M 2015-10-03T23:06:15.288Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.810 1504.5574 00:08:11.56M 2015-10-03T23:06:15.472Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.810 1504.5570 00:08:11.76M 2015-10-03T23:06:15.672Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.005 34.810 1504.5582 00:08:11.96M 2015-10-03T23:06:15.872Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.810 1504.5570 00:08:12.17M 2015-10-03T23:06:16.077Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.004 34.809 1504.5560 00:08:12.37M 2015-10-03T23:06:16.282Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5552 00:08:12.57M 2015-10-03T23:06:16.482Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.808 1504.5544 00:08:12.77M 2015-10-03T23:06:16.687Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.003 34.808 1504.5542 00:08:12.97M 2015-10-03T23:06:16.907Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.002 34.808 1504.5540 00:08:13.19M 2015-10-03T23:06:17.092Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.002 34.808 1504.5535 00:08:13.40M 2015-10-03T23:06:17.297Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.002 34.808 1504.5525 00:08:13.59M 2015-10-03T23:06:17.502Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.002 34.808 1504.5527 00:08:13.79M 2015-10-03T23:06:17.708Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.002 34.808 1504.5536 00:08:14.00M 2015-10-03T23:06:17.907Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5549 00:08:14.20M 2015-10-03T23:06:18.107Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5553 00:08:14.40M 2015-10-03T23:06:18.312Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5557 00:08:14.60M 2015-10-03T23:06:18.512Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.003 34.807 1504.5562 00:08:14.80M 2015-10-03T23:06:18.722Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5553 00:08:15.02M 2015-10-03T23:06:18.922Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5565 00:08:15.22M 2015-10-03T23:06:19.122Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.807 1504.5564 00:08:15.42M 2015-10-03T23:06:19.327Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.807 1504.5566 00:08:15.61M 2015-10-03T23:06:19.532Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5569 00:08:15.81M 2015-10-03T23:06:19.767Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.807 1504.5577 00:08:16.03M 2015-10-03T23:06:19.937Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.806 1504.5582 00:08:16.23M 2015-10-03T23:06:20.137Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.806 1504.5592 00:08:16.43M 2015-10-03T23:06:20.342Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5602 00:08:16.63M 2015-10-03T23:06:20.547Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5604 00:08:16.83M 2015-10-03T23:06:20.747Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.805 1504.5598 00:08:17.05M 2015-10-03T23:06:20.947Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.806 1504.5594 00:08:17.25M 2015-10-03T23:06:21.152Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.806 1504.5587 00:08:17.44M 2015-10-03T23:06:21.377Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.806 1504.5581 00:08:17.65M 2015-10-03T23:06:21.562Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5576 00:08:17.86M 2015-10-03T23:06:21.762Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5573 00:08:18.06M 2015-10-03T23:06:21.967Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.807 1504.5570 00:08:18.26M 2015-10-03T23:06:22.172Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.807 1504.5569 00:08:18.46M 2015-10-03T23:06:22.372Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.807 1504.5573 00:08:18.66M 2015-10-03T23:06:22.572Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.807 1504.5576 00:08:18.86M 2015-10-03T23:06:22.777Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5575 00:08:19.08M 2015-10-03T23:06:22.977Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5577 00:08:19.28M 2015-10-03T23:06:23.182Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.808 1504.5575 00:08:19.47M 2015-10-03T23:06:23.387Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5581 00:08:19.67M 2015-10-03T23:06:23.592Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.003 34.808 1504.5570 00:08:19.87M 2015-10-03T23:06:23.792Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5579 00:08:20.09M 2015-10-03T23:06:23.997Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5582 00:08:20.29M 2015-10-03T23:06:24.202Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.004 34.808 1504.5582 00:08:20.49M 2015-10-03T23:06:24.402Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5594 00:08:20.69M 2015-10-03T23:06:24.607Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5599 00:08:20.89M 2015-10-03T23:06:24.812Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.004 34.808 1504.5601 00:08:21.11M 2015-10-03T23:06:25.012Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.004 34.808 1504.5602 00:08:21.31M 2015-10-03T23:06:25.217Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.004 34.808 1504.5602 00:08:21.50M 2015-10-03T23:06:25.417Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.004 34.807 1504.5599 00:08:21.71M 2015-10-03T23:06:25.622Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.003 34.807 1504.5590 00:08:21.90M 2015-10-03T23:06:25.842Z|I-OCEAN7-304-XXXX| 26.84 14.272 42.002 34.806 1504.5577 00:08:22.12M 2015-10-03T23:06:26.048Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.001 34.804 1504.5564 00:08:22.34M 2015-10-03T23:06:26.232Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.803 1504.5538 00:08:22.52M 2015-10-03T23:06:26.432Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.997 34.802 1504.5519 00:08:22.72M 2015-10-03T23:06:26.637Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.996 34.800 1504.5503 00:08:22.92M 2015-10-03T23:06:26.837Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.994 34.799 1504.5476 00:08:23.14M 2015-10-03T23:06:27.042Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.992 34.797 1504.5452 00:08:23.34M 2015-10-03T23:06:27.247Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.969 34.776 1504.5214 00:08:23.53M 2015-10-03T23:06:27.447Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.954 34.762 1504.5046 00:08:23.74M 2015-10-03T23:06:27.652Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.953 34.760 1504.5039 00:08:23.93M 2015-10-03T23:06:27.888Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.951 34.759 1504.5026 00:08:24.15M 2015-10-03T23:06:28.057Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.949 34.757 1504.5013 00:08:24.35M 2015-10-03T23:06:28.262Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.948 34.756 1504.4998 00:08:24.55M 2015-10-03T23:06:28.462Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.948 34.756 1504.4988 00:08:24.75M 2015-10-03T23:06:28.667Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.948 34.756 1504.4985 00:08:24.95M 2015-10-03T23:06:28.872Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.948 34.756 1504.4987 00:08:25.17M 2015-10-03T23:06:29.072Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.942 34.750 1504.4922 00:08:25.37M 2015-10-03T23:06:29.277Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.940 34.748 1504.4900 00:08:25.57M 2015-10-03T23:06:29.477Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.938 34.746 1504.4872 00:08:25.76M 2015-10-03T23:06:29.682Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.936 34.744 1504.4845 00:08:25.96M 2015-10-03T23:06:29.887Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.934 34.743 1504.4819 00:08:26.18M 2015-10-03T23:06:30.087Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.932 34.741 1504.4785 00:08:26.38M 2015-10-03T23:06:30.307Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.932 34.742 1504.4779 00:08:26.58M 2015-10-03T23:06:30.497Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.932 34.742 1504.4779 00:08:26.79M 2015-10-03T23:06:30.697Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.932 34.743 1504.4781 00:08:27.00M 2015-10-03T23:06:30.927Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.933 34.743 1504.4780 00:08:27.20M 2015-10-03T23:06:31.102Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.933 34.744 1504.4784 00:08:27.39M 2015-10-03T23:06:31.302Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.934 34.745 1504.4789 00:08:27.60M 2015-10-03T23:06:31.508Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.935 34.746 1504.4801 00:08:27.79M 2015-10-03T23:06:31.707Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.936 34.746 1504.4810 00:08:28.01M 2015-10-03T23:06:31.917Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.937 34.747 1504.4823 00:08:28.21M 2015-10-03T23:06:32.122Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.953 34.762 1504.4991 00:08:28.41M 2015-10-03T23:06:32.322Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.973 34.779 1504.5244 00:08:28.61M 2015-10-03T23:06:32.522Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.989 34.795 1504.5426 00:08:28.81M 2015-10-03T23:06:32.728Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.991 34.796 1504.5452 00:08:29.03M 2015-10-03T23:06:32.928Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.993 34.797 1504.5477 00:08:29.23M 2015-10-03T23:06:33.133Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.994 34.799 1504.5498 00:08:29.43M 2015-10-03T23:06:33.338Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.996 34.800 1504.5529 00:08:29.63M 2015-10-03T23:06:33.538Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.802 1504.5543 00:08:29.82M 2015-10-03T23:06:33.742Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.999 34.802 1504.5555 00:08:30.04M 2015-10-03T23:06:33.942Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.808 1504.5621 00:08:30.24M 2015-10-03T23:06:34.148Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5627 00:08:30.44M 2015-10-03T23:06:34.348Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5625 00:08:30.64M 2015-10-03T23:06:34.553Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.809 1504.5618 00:08:30.84M 2015-10-03T23:06:34.778Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.006 34.809 1504.5615 00:08:31.05M 2015-10-03T23:06:34.963Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.005 34.808 1504.5618 00:08:31.27M 2015-10-03T23:06:35.163Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.006 34.809 1504.5627 00:08:31.46M 2015-10-03T23:06:35.368Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.007 34.810 1504.5642 00:08:31.65M 2015-10-03T23:06:35.573Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.007 34.810 1504.5648 00:08:31.85M 2015-10-03T23:06:35.773Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.007 34.811 1504.5641 00:08:32.07M 2015-10-03T23:06:35.973Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.007 34.811 1504.5636 00:08:32.27M 2015-10-03T23:06:36.178Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.007 34.811 1504.5627 00:08:32.47M 2015-10-03T23:06:36.378Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.007 34.810 1504.5619 00:08:32.67M 2015-10-03T23:06:36.583Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.006 34.810 1504.5610 00:08:32.87M 2015-10-03T23:06:36.788Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.006 34.810 1504.5604 00:08:33.09M 2015-10-03T23:06:36.993Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.005 34.810 1504.5594 00:08:33.28M 2015-10-03T23:06:37.193Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.005 34.809 1504.5591 00:08:33.49M 2015-10-03T23:06:37.398Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.809 1504.5583 00:08:33.68M 2015-10-03T23:06:37.598Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.005 34.809 1504.5596 00:08:33.88M 2015-10-03T23:06:37.803Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.005 34.810 1504.5596 00:08:34.10M 2015-10-03T23:06:38.008Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.006 34.811 1504.5597 00:08:34.30M 2015-10-03T23:06:38.208Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.006 34.811 1504.5580 00:08:34.50M 2015-10-03T23:06:38.408Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5570 00:08:34.70M 2015-10-03T23:06:38.613Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.810 1504.5563 00:08:34.90M 2015-10-03T23:06:38.818Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.809 1504.5546 00:08:35.12M 2015-10-03T23:06:39.023Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5566 00:08:35.32M 2015-10-03T23:06:39.238Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.005 34.810 1504.5568 00:08:35.52M 2015-10-03T23:06:39.428Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.004 34.810 1504.5560 00:08:35.73M 2015-10-03T23:06:39.628Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.809 1504.5552 00:08:35.91M 2015-10-03T23:06:39.833Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.003 34.808 1504.5543 00:08:36.13M 2015-10-03T23:06:40.038Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.808 1504.5548 00:08:36.33M 2015-10-03T23:06:40.238Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.002 34.807 1504.5547 00:08:36.53M 2015-10-03T23:06:40.443Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.002 34.807 1504.5555 00:08:36.73M 2015-10-03T23:06:40.648Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5536 00:08:36.93M 2015-10-03T23:06:40.848Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5518 00:08:37.15M 2015-10-03T23:06:41.053Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.803 1504.5502 00:08:37.35M 2015-10-03T23:06:41.253Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.991 34.797 1504.5430 00:08:37.55M 2015-10-03T23:06:41.458Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.991 34.797 1504.5426 00:08:37.74M 2015-10-03T23:06:41.663Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.990 34.796 1504.5421 00:08:37.94M 2015-10-03T23:06:41.863Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.989 34.795 1504.5414 00:08:38.16M 2015-10-03T23:06:42.068Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.988 34.794 1504.5406 00:08:38.36M 2015-10-03T23:06:42.273Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.987 34.793 1504.5402 00:08:38.56M 2015-10-03T23:06:42.473Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.953 34.761 1504.5027 00:08:38.76M 2015-10-03T23:06:42.678Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.945 34.754 1504.4952 00:08:38.96M 2015-10-03T23:06:42.878Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.944 34.753 1504.4940 00:08:39.18M 2015-10-03T23:06:43.083Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.945 34.754 1504.4955 00:08:39.38M 2015-10-03T23:06:43.283Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.946 34.754 1504.4955 00:08:39.58M 2015-10-03T23:06:43.488Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.946 34.755 1504.4955 00:08:39.77M 2015-10-03T23:06:43.708Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.947 34.755 1504.4961 00:08:39.97M 2015-10-03T23:06:43.893Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.947 34.755 1504.4958 00:08:40.21M 2015-10-03T23:06:44.098Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.947 34.755 1504.4960 00:08:40.39M 2015-10-03T23:06:44.303Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.947 34.756 1504.4960 00:08:40.59M 2015-10-03T23:06:44.503Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.916 34.727 1504.4635 00:08:40.79M 2015-10-03T23:06:44.708Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.834 34.651 1504.3739 00:08:41.01M 2015-10-03T23:06:44.913Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.744 34.568 1504.2764 00:08:41.21M 2015-10-03T23:06:45.113Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.693 34.521 1504.2197 00:08:41.41M 2015-10-03T23:06:45.313Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.670 34.499 1504.1947 00:08:41.61M 2015-10-03T23:06:45.518Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.669 34.498 1504.1953 00:08:41.80M 2015-10-03T23:06:45.723Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.668 34.497 1504.1946 00:08:42.02M 2015-10-03T23:06:45.923Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.668 34.497 1504.1945 00:08:42.22M 2015-10-03T23:06:46.128Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.668 34.497 1504.1956 00:08:42.42M 2015-10-03T23:06:46.333Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.712 34.538 1504.2438 00:08:42.62M 2015-10-03T23:06:46.533Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.720 34.545 1504.2531 00:08:42.82M 2015-10-03T23:06:46.738Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.778 34.598 1504.3163 00:08:43.04M 2015-10-03T23:06:46.943Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.842 34.657 1504.3855 00:08:43.24M 2015-10-03T23:06:47.143Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.879 34.691 1504.4261 00:08:43.44M 2015-10-03T23:06:47.348Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.934 34.742 1504.4867 00:08:43.64M 2015-10-03T23:06:47.548Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.972 34.777 1504.5277 00:08:43.83M 2015-10-03T23:06:47.753Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.981 34.786 1504.5370 00:08:44.05M 2015-10-03T23:06:47.958Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.998 34.801 1504.5551 00:08:44.25M 2015-10-03T23:06:48.173Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.802 1504.5566 00:08:44.45M 2015-10-03T23:06:48.358Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.000 34.803 1504.5569 00:08:44.66M 2015-10-03T23:06:48.563Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.009 34.812 1504.5665 00:08:44.85M 2015-10-03T23:06:48.769Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.010 34.812 1504.5667 00:08:45.07M 2015-10-03T23:06:48.968Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.010 34.813 1504.5676 00:08:45.27M 2015-10-03T23:06:49.173Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.011 34.813 1504.5686 00:08:45.46M 2015-10-03T23:06:49.378Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.011 34.814 1504.5684 00:08:45.66M 2015-10-03T23:06:49.578Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.011 34.814 1504.5682 00:08:45.86M 2015-10-03T23:06:49.783Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.011 34.814 1504.5684 00:08:46.08M 2015-10-03T23:06:49.988Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.012 34.815 1504.5697 00:08:46.28M 2015-10-03T23:06:50.188Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.011 34.814 1504.5685 00:08:46.48M 2015-10-03T23:06:50.393Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.011 34.814 1504.5687 00:08:46.68M 2015-10-03T23:06:50.593Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.011 34.814 1504.5687 00:08:46.88M 2015-10-03T23:06:50.798Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.011 34.813 1504.5676 00:08:47.10M 2015-10-03T23:06:50.998Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.010 34.813 1504.5670 00:08:47.30M 2015-10-03T23:06:51.203Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.010 34.812 1504.5668 00:08:47.50M 2015-10-03T23:06:51.403Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.009 34.812 1504.5667 00:08:47.69M 2015-10-03T23:06:51.608Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.009 34.812 1504.5662 00:08:47.89M 2015-10-03T23:06:51.813Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.008 34.811 1504.5659 00:08:48.11M 2015-10-03T23:06:52.018Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.008 34.811 1504.5653 00:08:48.31M 2015-10-03T23:06:52.218Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.007 34.811 1504.5638 00:08:48.51M 2015-10-03T23:06:52.448Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.007 34.811 1504.5632 00:08:48.71M 2015-10-03T23:06:52.639Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.007 34.811 1504.5629 00:08:48.90M 2015-10-03T23:06:52.828Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.007 34.811 1504.5632 00:08:49.14M 2015-10-03T23:06:53.028Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.008 34.812 1504.5631 00:08:49.32M 2015-10-03T23:06:53.228Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.008 34.812 1504.5627 00:08:49.52M 2015-10-03T23:06:53.438Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.007 34.811 1504.5609 00:08:49.72M 2015-10-03T23:06:53.638Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.811 1504.5587 00:08:49.92M 2015-10-03T23:06:53.847Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.811 1504.5581 00:08:50.14M 2015-10-03T23:06:54.043Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.006 34.811 1504.5569 00:08:50.34M 2015-10-03T23:06:54.251Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.006 34.811 1504.5575 00:08:50.54M 2015-10-03T23:06:54.453Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.005 34.811 1504.5559 00:08:50.74M 2015-10-03T23:06:54.653Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.005 34.810 1504.5554 00:08:50.94M 2015-10-03T23:06:54.858Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.004 34.810 1504.5552 00:08:51.16M 2015-10-03T23:06:55.058Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.005 34.811 1504.5552 00:08:51.35M 2015-10-03T23:06:55.263Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.005 34.811 1504.5552 00:08:51.56M 2015-10-03T23:06:55.463Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.005 34.811 1504.5558 00:08:51.75M 2015-10-03T23:06:55.669Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.006 34.812 1504.5574 00:08:51.95M 2015-10-03T23:06:55.873Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.006 34.812 1504.5579 00:08:52.17M 2015-10-03T23:06:56.078Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.006 34.812 1504.5569 00:08:52.37M 2015-10-03T23:06:56.278Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.006 34.812 1504.5576 00:08:52.57M 2015-10-03T23:06:56.478Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.811 1504.5575 00:08:52.77M 2015-10-03T23:06:56.683Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.811 1504.5583 00:08:52.97M 2015-10-03T23:06:56.891Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.006 34.811 1504.5588 00:08:53.18M 2015-10-03T23:06:57.104Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.006 34.810 1504.5596 00:08:53.39M 2015-10-03T23:06:57.294Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.006 34.810 1504.5605 00:08:53.60M 2015-10-03T23:06:57.494Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.007 34.811 1504.5616 00:08:53.78M 2015-10-03T23:06:57.699Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.007 34.811 1504.5613 00:08:54.00M 2015-10-03T23:06:57.904Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.007 34.811 1504.5619 00:08:54.20M 2015-10-03T23:06:58.104Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.007 34.811 1504.5616 00:08:54.40M 2015-10-03T23:06:58.309Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.007 34.811 1504.5619 00:08:54.60M 2015-10-03T23:06:58.509Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.007 34.811 1504.5605 00:08:54.80M 2015-10-03T23:06:58.714Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.006 34.810 1504.5597 00:08:55.02M 2015-10-03T23:06:58.919Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.005 34.810 1504.5579 00:08:55.22M 2015-10-03T23:06:59.119Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.004 34.808 1504.5573 00:08:55.42M 2015-10-03T23:06:59.324Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.003 34.808 1504.5565 00:08:55.61M 2015-10-03T23:06:59.568Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.003 34.807 1504.5560 00:08:55.81M 2015-10-03T23:06:59.730Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5551 00:08:56.03M 2015-10-03T23:06:59.968Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.805 1504.5542 00:08:56.23M