2015-10-03T23:05:00.113Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.802 1504.5516 00:06:56.40M 2015-10-03T23:05:00.318Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5526 00:06:56.60M 2015-10-03T23:05:00.528Z|I-OCEAN7-304-XXXX| 26.86 14.269 41.998 34.804 1504.5492 00:06:56.81M 2015-10-03T23:05:00.727Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.999 34.805 1504.5493 00:06:57.02M 2015-10-03T23:05:00.944Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.999 34.805 1504.5496 00:06:57.22M 2015-10-03T23:05:01.134Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.999 34.804 1504.5499 00:06:57.44M 2015-10-03T23:05:01.334Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.999 34.805 1504.5497 00:06:57.62M 2015-10-03T23:05:01.539Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.999 34.805 1504.5499 00:06:57.82M 2015-10-03T23:05:01.739Z|I-OCEAN7-304-XXXX| 26.94 14.269 41.998 34.804 1504.5496 00:06:58.04M 2015-10-03T23:05:01.944Z|I-OCEAN7-304-XXXX| 26.92 14.269 41.998 34.805 1504.5482 00:06:58.24M 2015-10-03T23:05:02.149Z|I-OCEAN7-304-XXXX| 26.91 14.269 41.998 34.805 1504.5479 00:06:58.44M 2015-10-03T23:05:02.349Z|I-OCEAN7-304-XXXX| 26.91 14.269 41.998 34.804 1504.5476 00:06:58.63M 2015-10-03T23:05:02.554Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.998 34.804 1504.5470 00:06:58.83M 2015-10-03T23:05:02.754Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.998 34.804 1504.5476 00:06:59.05M 2015-10-03T23:05:02.959Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.998 34.804 1504.5481 00:06:59.25M 2015-10-03T23:05:03.159Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.998 34.804 1504.5485 00:06:59.45M 2015-10-03T23:05:03.364Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.999 34.804 1504.5497 00:06:59.65M 2015-10-03T23:05:03.564Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5503 00:06:59.85M 2015-10-03T23:05:03.769Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5514 00:07:00.07M 2015-10-03T23:05:03.974Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.805 1504.5507 00:07:00.27M 2015-10-03T23:05:04.174Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5510 00:07:00.47M 2015-10-03T23:05:04.379Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5511 00:07:00.66M 2015-10-03T23:05:04.584Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5519 00:07:00.86M 2015-10-03T23:05:04.789Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.999 34.805 1504.5516 00:07:01.08M 2015-10-03T23:05:04.989Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.805 1504.5510 00:07:01.28M 2015-10-03T23:05:05.189Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5520 00:07:01.48M 2015-10-03T23:05:05.412Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5525 00:07:01.68M 2015-10-03T23:05:05.599Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5530 00:07:01.89M 2015-10-03T23:05:05.807Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5526 00:07:02.10M 2015-10-03T23:05:06.004Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5520 00:07:02.29M 2015-10-03T23:05:06.204Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5514 00:07:02.50M 2015-10-03T23:05:06.409Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.802 1504.5509 00:07:02.69M 2015-10-03T23:05:06.614Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.802 1504.5510 00:07:02.89M 2015-10-03T23:05:06.814Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.802 1504.5507 00:07:03.11M 2015-10-03T23:05:07.019Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.802 1504.5511 00:07:03.31M 2015-10-03T23:05:07.219Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.802 1504.5518 00:07:03.51M 2015-10-03T23:05:07.424Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.802 1504.5524 00:07:03.71M 2015-10-03T23:05:07.629Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.802 1504.5522 00:07:03.91M 2015-10-03T23:05:07.829Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.801 1504.5524 00:07:04.13M 2015-10-03T23:05:08.124Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.801 1504.5525 00:07:04.33M 2015-10-03T23:05:08.259Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.801 1504.5524 00:07:04.61M 2015-10-03T23:05:08.464Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.997 34.801 1504.5519 00:07:04.74M 2015-10-03T23:05:08.664Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.997 34.801 1504.5515 00:07:04.95M 2015-10-03T23:05:08.869Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.801 1504.5518 00:07:05.16M 2015-10-03T23:05:09.069Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.801 1504.5522 00:07:05.36M 2015-10-03T23:05:09.274Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.997 34.801 1504.5535 00:07:05.56M 2015-10-03T23:05:09.479Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.997 34.801 1504.5529 00:07:05.76M 2015-10-03T23:05:09.679Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.997 34.800 1504.5524 00:07:05.96M 2015-10-03T23:05:09.928Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.996 34.800 1504.5521 00:07:06.18M 2015-10-03T23:05:10.084Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.997 34.801 1504.5525 00:07:06.39M 2015-10-03T23:05:10.294Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.997 34.801 1504.5524 00:07:06.58M 2015-10-03T23:05:10.494Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.997 34.802 1504.5527 00:07:06.78M 2015-10-03T23:05:10.694Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.802 1504.5526 00:07:07.00M 2015-10-03T23:05:10.927Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5525 00:07:07.19M 2015-10-03T23:05:11.104Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5530 00:07:07.39M 2015-10-03T23:05:11.304Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5540 00:07:07.59M 2015-10-03T23:05:11.504Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.999 34.803 1504.5551 00:07:07.79M 2015-10-03T23:05:11.924Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.999 34.803 1504.5562 00:07:08.01M 2015-10-03T23:05:11.924Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.999 34.803 1504.5560 00:07:08.30M 2015-10-03T23:05:12.131Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5558 00:07:08.42M 2015-10-03T23:05:12.330Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5548 00:07:08.62M 2015-10-03T23:05:12.529Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5549 00:07:08.81M 2015-10-03T23:05:12.739Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5551 00:07:09.03M 2015-10-03T23:05:12.939Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5554 00:07:09.23M 2015-10-03T23:05:13.139Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.803 1504.5546 00:07:09.43M 2015-10-03T23:05:13.344Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.802 1504.5536 00:07:09.63M 2015-10-03T23:05:13.544Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5532 00:07:09.83M 2015-10-03T23:05:13.749Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.998 34.802 1504.5537 00:07:10.05M 2015-10-03T23:05:13.954Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.801 1504.5541 00:07:10.25M 2015-10-03T23:05:14.154Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.998 34.801 1504.5537 00:07:10.45M 2015-10-03T23:05:14.424Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.998 34.802 1504.5533 00:07:10.65M 2015-10-03T23:05:14.559Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.802 1504.5530 00:07:10.91M 2015-10-03T23:05:14.764Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5527 00:07:11.06M 2015-10-03T23:05:14.970Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5524 00:07:11.26M 2015-10-03T23:05:15.169Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5524 00:07:11.46M 2015-10-03T23:05:15.407Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5525 00:07:11.66M 2015-10-03T23:05:15.579Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5526 00:07:11.86M 2015-10-03T23:05:15.779Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5518 00:07:12.08M 2015-10-03T23:05:15.984Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.998 34.803 1504.5513 00:07:12.27M 2015-10-03T23:05:16.189Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5519 00:07:12.48M 2015-10-03T23:05:16.389Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5525 00:07:12.68M 2015-10-03T23:05:16.589Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5530 00:07:12.87M 2015-10-03T23:05:16.794Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.805 1504.5529 00:07:13.09M 2015-10-03T23:05:17.008Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.000 34.805 1504.5520 00:07:13.29M 2015-10-03T23:05:17.199Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.000 34.806 1504.5515 00:07:13.49M 2015-10-03T23:05:17.404Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.000 34.806 1504.5510 00:07:13.69M 2015-10-03T23:05:17.610Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.000 34.805 1504.5507 00:07:13.89M 2015-10-03T23:05:17.809Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.999 34.805 1504.5511 00:07:14.11M 2015-10-03T23:05:18.014Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5519 00:07:14.31M 2015-10-03T23:05:18.214Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5515 00:07:14.51M 2015-10-03T23:05:18.419Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.804 1504.5520 00:07:14.70M 2015-10-03T23:05:18.619Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.803 1504.5525 00:07:14.90M 2015-10-03T23:05:18.839Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5532 00:07:15.12M 2015-10-03T23:05:19.029Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5536 00:07:15.34M 2015-10-03T23:05:19.229Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5532 00:07:15.52M 2015-10-03T23:05:19.484Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.999 34.804 1504.5533 00:07:15.72M 2015-10-03T23:05:19.639Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5532 00:07:15.96M 2015-10-03T23:05:19.844Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.803 1504.5525 00:07:16.14M 2015-10-03T23:05:20.044Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5527 00:07:16.34M 2015-10-03T23:05:20.250Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.802 1504.5530 00:07:16.53M 2015-10-03T23:05:20.449Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5530 00:07:16.74M 2015-10-03T23:05:20.654Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5531 00:07:16.93M 2015-10-03T23:05:20.888Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5535 00:07:17.15M 2015-10-03T23:05:21.059Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.802 1504.5529 00:07:17.35M 2015-10-03T23:05:21.264Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.998 34.802 1504.5527 00:07:17.55M 2015-10-03T23:05:21.488Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5526 00:07:17.75M 2015-10-03T23:05:21.664Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.804 1504.5536 00:07:17.95M 2015-10-03T23:05:21.869Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.804 1504.5535 00:07:18.17M 2015-10-03T23:05:22.074Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5537 00:07:18.37M 2015-10-03T23:05:22.274Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5543 00:07:18.57M 2015-10-03T23:05:22.479Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5541 00:07:18.76M 2015-10-03T23:05:22.679Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5542 00:07:18.96M 2015-10-03T23:05:22.884Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5543 00:07:19.18M 2015-10-03T23:05:23.090Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5542 00:07:19.38M 2015-10-03T23:05:23.310Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5546 00:07:19.58M 2015-10-03T23:05:23.495Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.999 34.802 1504.5551 00:07:19.79M 2015-10-03T23:05:23.695Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.801 1504.5547 00:07:20.00M 2015-10-03T23:05:23.900Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.801 1504.5549 00:07:20.19M 2015-10-03T23:05:24.104Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.801 1504.5551 00:07:20.40M 2015-10-03T23:05:24.310Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.998 34.802 1504.5552 00:07:20.60M 2015-10-03T23:05:24.510Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.802 1504.5557 00:07:20.79M 2015-10-03T23:05:24.714Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5552 00:07:21.01M 2015-10-03T23:05:24.914Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5552 00:07:21.21M 2015-10-03T23:05:25.119Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5551 00:07:21.41M 2015-10-03T23:05:25.325Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.999 34.803 1504.5548 00:07:21.61M 2015-10-03T23:05:25.524Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.999 34.803 1504.5553 00:07:21.81M 2015-10-03T23:05:25.725Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.999 34.803 1504.5555 00:07:22.03M 2015-10-03T23:05:25.932Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.000 34.803 1504.5558 00:07:22.22M 2015-10-03T23:05:26.135Z|I-OCEAN7-304-XXXX| 26.85 14.272 42.000 34.803 1504.5568 00:07:22.42M 2015-10-03T23:05:26.340Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5576 00:07:22.62M 2015-10-03T23:05:26.540Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.000 34.804 1504.5564 00:07:22.82M 2015-10-03T23:05:26.745Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5564 00:07:23.04M 2015-10-03T23:05:26.945Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5560 00:07:23.24M 2015-10-03T23:05:27.150Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5560 00:07:23.44M 2015-10-03T23:05:27.367Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5558 00:07:23.64M 2015-10-03T23:05:27.555Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5552 00:07:23.84M 2015-10-03T23:05:27.775Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.805 1504.5557 00:07:24.06M 2015-10-03T23:05:27.965Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5552 00:07:24.27M 2015-10-03T23:05:28.165Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.994 34.799 1504.5487 00:07:24.46M 2015-10-03T23:05:28.365Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.993 34.798 1504.5474 00:07:24.65M 2015-10-03T23:05:28.571Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.993 34.798 1504.5466 00:07:24.85M 2015-10-03T23:05:28.775Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.993 34.798 1504.5458 00:07:25.07M 2015-10-03T23:05:28.975Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.000 34.806 1504.5525 00:07:25.27M 2015-10-03T23:05:29.175Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.002 34.807 1504.5532 00:07:25.47M 2015-10-03T23:05:29.385Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.808 1504.5543 00:07:25.67M 2015-10-03T23:05:29.585Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.003 34.808 1504.5566 00:07:25.87M 2015-10-03T23:05:29.790Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.004 34.809 1504.5571 00:07:26.09M 2015-10-03T23:05:29.995Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.005 34.810 1504.5588 00:07:26.28M 2015-10-03T23:05:30.208Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5515 00:07:26.48M 2015-10-03T23:05:30.400Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.997 34.802 1504.5498 00:07:26.68M 2015-10-03T23:05:30.605Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.996 34.801 1504.5488 00:07:26.88M 2015-10-03T23:05:30.805Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5533 00:07:27.10M 2015-10-03T23:05:31.005Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5536 00:07:27.30M 2015-10-03T23:05:31.211Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.806 1504.5547 00:07:27.50M 2015-10-03T23:05:31.448Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.805 1504.5544 00:07:27.70M 2015-10-03T23:05:31.615Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.805 1504.5547 00:07:27.90M 2015-10-03T23:05:31.820Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.806 1504.5551 00:07:28.11M 2015-10-03T23:05:32.025Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.002 34.806 1504.5566 00:07:28.31M 2015-10-03T23:05:32.240Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.002 34.806 1504.5573 00:07:28.51M 2015-10-03T23:05:32.430Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5575 00:07:28.73M 2015-10-03T23:05:32.630Z|I-OCEAN7-304-XXXX| 26.84 14.271 42.003 34.806 1504.5576 00:07:28.91M 2015-10-03T23:05:32.835Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5592 00:07:29.13M 2015-10-03T23:05:33.040Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.003 34.807 1504.5587 00:07:29.33M 2015-10-03T23:05:33.240Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5581 00:07:29.53M 2015-10-03T23:05:33.445Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5580 00:07:29.73M 2015-10-03T23:05:33.645Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5574 00:07:29.93M 2015-10-03T23:05:33.845Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5574 00:07:30.14M 2015-10-03T23:05:34.050Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5577 00:07:30.34M 2015-10-03T23:05:34.255Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.004 34.808 1504.5582 00:07:30.54M 2015-10-03T23:05:34.455Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.005 34.808 1504.5597 00:07:30.74M 2015-10-03T23:05:34.660Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.005 34.808 1504.5608 00:07:30.94M 2015-10-03T23:05:34.865Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.005 34.808 1504.5610 00:07:31.16M 2015-10-03T23:05:35.070Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.004 34.808 1504.5605 00:07:31.36M 2015-10-03T23:05:35.270Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5590 00:07:31.56M 2015-10-03T23:05:35.470Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.004 34.808 1504.5581 00:07:31.76M 2015-10-03T23:05:35.675Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5571 00:07:31.95M 2015-10-03T23:05:35.880Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5560 00:07:32.17M 2015-10-03T23:05:36.080Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.806 1504.5559 00:07:32.37M 2015-10-03T23:05:36.285Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5553 00:07:32.57M 2015-10-03T23:05:36.491Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.805 1504.5551 00:07:32.77M 2015-10-03T23:05:36.710Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.000 34.804 1504.5549 00:07:32.97M 2015-10-03T23:05:36.895Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.803 1504.5541 00:07:33.21M 2015-10-03T23:05:37.100Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5542 00:07:33.39M 2015-10-03T23:05:37.305Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5546 00:07:33.59M 2015-10-03T23:05:37.505Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.999 34.805 1504.5499 00:07:33.79M 2015-10-03T23:05:37.710Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.999 34.805 1504.5502 00:07:34.01M 2015-10-03T23:05:37.910Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.000 34.806 1504.5520 00:07:34.21M 2015-10-03T23:05:38.110Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5530 00:07:34.40M 2015-10-03T23:05:38.315Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.807 1504.5535 00:07:34.60M 2015-10-03T23:05:38.520Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5543 00:07:34.80M 2015-10-03T23:05:38.720Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5547 00:07:35.02M 2015-10-03T23:05:38.928Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5541 00:07:35.22M 2015-10-03T23:05:39.131Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5546 00:07:35.42M 2015-10-03T23:05:39.331Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.002 34.808 1504.5555 00:07:35.62M 2015-10-03T23:05:39.535Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.003 34.808 1504.5563 00:07:35.82M 2015-10-03T23:05:39.780Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.003 34.808 1504.5575 00:07:36.03M 2015-10-03T23:05:39.935Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.808 1504.5586 00:07:36.28M 2015-10-03T23:05:40.145Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5593 00:07:36.43M 2015-10-03T23:05:40.345Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.003 34.807 1504.5596 00:07:36.63M 2015-10-03T23:05:40.550Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.003 34.806 1504.5597 00:07:36.83M 2015-10-03T23:05:40.755Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.003 34.806 1504.5598 00:07:37.05M 2015-10-03T23:05:40.955Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.806 1504.5593 00:07:37.25M 2015-10-03T23:05:41.175Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.805 1504.5588 00:07:37.45M 2015-10-03T23:05:41.360Z|I-OCEAN7-304-XXXX| 26.86 14.272 42.002 34.805 1504.5579 00:07:37.66M 2015-10-03T23:05:41.565Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.805 1504.5576 00:07:37.85M 2015-10-03T23:05:41.765Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.001 34.806 1504.5568 00:07:38.07M 2015-10-03T23:05:41.970Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.806 1504.5575 00:07:38.26M 2015-10-03T23:05:42.208Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.002 34.808 1504.5525 00:07:38.46M 2015-10-03T23:05:42.375Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.002 34.808 1504.5524 00:07:38.66M 2015-10-03T23:05:42.580Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.001 34.807 1504.5521 00:07:38.86M 2015-10-03T23:05:42.780Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.001 34.807 1504.5518 00:07:39.08M 2015-10-03T23:05:42.986Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.001 34.807 1504.5519 00:07:39.28M 2015-10-03T23:05:43.186Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.001 34.807 1504.5515 00:07:39.48M 2015-10-03T23:05:43.390Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.001 34.807 1504.5515 00:07:39.68M 2015-10-03T23:05:43.595Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.001 34.807 1504.5513 00:07:39.88M 2015-10-03T23:05:43.795Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.001 34.806 1504.5522 00:07:40.10M 2015-10-03T23:05:44.000Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.806 1504.5522 00:07:40.29M 2015-10-03T23:05:44.207Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5518 00:07:40.49M 2015-10-03T23:05:44.412Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.999 34.805 1504.5511 00:07:40.69M 2015-10-03T23:05:44.611Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.805 1504.5515 00:07:40.89M 2015-10-03T23:05:44.815Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5515 00:07:41.11M 2015-10-03T23:05:45.015Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.998 34.804 1504.5513 00:07:41.31M 2015-10-03T23:05:45.220Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.998 34.803 1504.5518 00:07:41.51M 2015-10-03T23:05:45.420Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.998 34.803 1504.5509 00:07:41.71M 2015-10-03T23:05:45.641Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.998 34.803 1504.5508 00:07:41.91M 2015-10-03T23:05:45.830Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.998 34.803 1504.5500 00:07:42.14M 2015-10-03T23:05:46.030Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.997 34.803 1504.5499 00:07:42.33M 2015-10-03T23:05:46.235Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.802 1504.5498 00:07:42.52M 2015-10-03T23:05:46.435Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.803 1504.5492 00:07:42.72M 2015-10-03T23:05:46.641Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.803 1504.5491 00:07:42.92M 2015-10-03T23:05:46.845Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.803 1504.5490 00:07:43.14M 2015-10-03T23:05:47.046Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.803 1504.5498 00:07:43.34M 2015-10-03T23:05:47.246Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.803 1504.5504 00:07:43.54M 2015-10-03T23:05:47.455Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5514 00:07:43.74M 2015-10-03T23:05:47.655Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5522 00:07:43.94M 2015-10-03T23:05:47.861Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5525 00:07:44.15M 2015-10-03T23:05:48.061Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5529 00:07:44.35M 2015-10-03T23:05:48.266Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.802 1504.5531 00:07:44.55M 2015-10-03T23:05:48.471Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.802 1504.5538 00:07:44.75M 2015-10-03T23:05:48.671Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5543 00:07:44.95M 2015-10-03T23:05:48.876Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5542 00:07:45.17M 2015-10-03T23:05:49.076Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5541 00:07:45.37M 2015-10-03T23:05:49.281Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5541 00:07:45.57M 2015-10-03T23:05:49.481Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5546 00:07:45.77M 2015-10-03T23:05:49.686Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.000 34.804 1504.5546 00:07:45.96M 2015-10-03T23:05:49.891Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5544 00:07:46.18M 2015-10-03T23:05:50.111Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.804 1504.5540 00:07:46.38M 2015-10-03T23:05:50.296Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.995 34.800 1504.5479 00:07:46.60M 2015-10-03T23:05:50.496Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.963 34.770 1504.5145 00:07:46.78M 2015-10-03T23:05:50.701Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.954 34.762 1504.5045 00:07:47.00M 2015-10-03T23:05:50.906Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.940 34.749 1504.4891 00:07:47.20M 2015-10-03T23:05:51.106Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.939 34.747 1504.4878 00:07:47.40M 2015-10-03T23:05:51.311Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.937 34.747 1504.4858 00:07:47.60M 2015-10-03T23:05:51.511Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.936 34.746 1504.4846 00:07:47.80M 2015-10-03T23:05:51.716Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.935 34.745 1504.4827 00:07:48.02M 2015-10-03T23:05:51.921Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.935 34.745 1504.4823 00:07:48.21M 2015-10-03T23:05:52.121Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.935 34.745 1504.4814 00:07:48.42M 2015-10-03T23:05:52.326Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.935 34.745 1504.4814 00:07:48.61M 2015-10-03T23:05:52.531Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.936 34.746 1504.4823 00:07:48.81M 2015-10-03T23:05:52.731Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.936 34.746 1504.4833 00:07:49.03M 2015-10-03T23:05:52.932Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.937 34.747 1504.4839 00:07:49.23M 2015-10-03T23:05:53.136Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.937 34.747 1504.4840 00:07:49.43M 2015-10-03T23:05:53.341Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.938 34.747 1504.4849 00:07:49.63M 2015-10-03T23:05:53.546Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.938 34.748 1504.4847 00:07:49.83M 2015-10-03T23:05:53.746Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.938 34.748 1504.4851 00:07:50.05M 2015-10-03T23:05:53.946Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.938 34.748 1504.4849 00:07:50.24M 2015-10-03T23:05:54.151Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.938 34.748 1504.4852 00:07:50.44M 2015-10-03T23:05:54.356Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.938 34.748 1504.4850 00:07:50.64M 2015-10-03T23:05:54.576Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.924 34.735 1504.4695 00:07:50.84M 2015-10-03T23:05:54.761Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.922 34.733 1504.4681 00:07:51.08M 2015-10-03T23:05:54.961Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.920 34.731 1504.4661 00:07:51.26M 2015-10-03T23:05:55.166Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.918 34.730 1504.4645 00:07:51.46M 2015-10-03T23:05:55.371Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.916 34.727 1504.4628 00:07:51.65M 2015-10-03T23:05:55.576Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.914 34.725 1504.4602 00:07:51.86M 2015-10-03T23:05:55.776Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.911 34.723 1504.4575 00:07:52.08M 2015-10-03T23:05:55.981Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.910 34.721 1504.4559 00:07:52.28M 2015-10-03T23:05:56.181Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.909 34.719 1504.4561 00:07:52.48M 2015-10-03T23:05:56.386Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.908 34.719 1504.4550 00:07:52.67M 2015-10-03T23:05:56.586Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.907 34.718 1504.4537 00:07:52.87M 2015-10-03T23:05:56.791Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.906 34.718 1504.4534 00:07:53.09M 2015-10-03T23:05:56.996Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.906 34.717 1504.4539 00:07:53.29M 2015-10-03T23:05:57.196Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.907 34.717 1504.4540 00:07:53.49M 2015-10-03T23:05:57.401Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.906 34.717 1504.4547 00:07:53.69M 2015-10-03T23:05:57.606Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.906 34.716 1504.4551 00:07:53.89M 2015-10-03T23:05:57.806Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.906 34.716 1504.4550 00:07:54.11M 2015-10-03T23:05:58.011Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.906 34.716 1504.4545 00:07:54.30M 2015-10-03T23:05:58.248Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.905 34.716 1504.4541 00:07:54.50M 2015-10-03T23:05:58.416Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.905 34.716 1504.4543 00:07:54.70M 2015-10-03T23:05:58.621Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.907 34.717 1504.4551 00:07:54.90M 2015-10-03T23:05:58.821Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.908 34.718 1504.4556 00:07:55.12M 2015-10-03T23:05:59.041Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.908 34.719 1504.4550 00:07:55.32M 2015-10-03T23:05:59.231Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.909 34.720 1504.4550 00:07:55.54M 2015-10-03T23:05:59.431Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.910 34.721 1504.4562 00:07:55.72M 2015-10-03T23:05:59.636Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.910 34.721 1504.4573 00:07:55.92M 2015-10-03T23:05:59.836Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.909 34.721 1504.4554 00:07:56.14M