2015-10-03T23:04:00.021Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.871 34.684 1504.4169 00:05:56.31M 2015-10-03T23:04:00.221Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.870 34.683 1504.4154 00:05:56.51M 2015-10-03T23:04:00.426Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.868 34.681 1504.4141 00:05:56.71M 2015-10-03T23:04:00.631Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.867 34.681 1504.4127 00:05:56.90M 2015-10-03T23:04:00.831Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.888 34.700 1504.4348 00:05:57.13M 2015-10-03T23:04:01.036Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.894 34.706 1504.4413 00:05:57.32M 2015-10-03T23:04:01.236Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.895 34.707 1504.4413 00:05:57.52M 2015-10-03T23:04:01.441Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.892 34.704 1504.4377 00:05:57.72M 2015-10-03T23:04:01.641Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.891 34.704 1504.4354 00:05:57.92M 2015-10-03T23:04:01.846Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.876 34.690 1504.4194 00:05:58.14M 2015-10-03T23:04:02.051Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.875 34.689 1504.4174 00:05:58.34M 2015-10-03T23:04:02.251Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.873 34.688 1504.4149 00:05:58.54M 2015-10-03T23:04:02.456Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.872 34.687 1504.4125 00:05:58.74M 2015-10-03T23:04:02.661Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.870 34.685 1504.4102 00:05:58.94M 2015-10-03T23:04:02.881Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.855 34.672 1504.3942 00:05:59.15M 2015-10-03T23:04:03.066Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.854 34.671 1504.3934 00:05:59.37M 2015-10-03T23:04:03.266Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.853 34.670 1504.3926 00:05:59.55M 2015-10-03T23:04:03.471Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.853 34.669 1504.3921 00:05:59.75M 2015-10-03T23:04:03.676Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.853 34.669 1504.3925 00:05:59.95M 2015-10-03T23:04:03.876Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.871 34.686 1504.4117 00:06:00.17M 2015-10-03T23:04:04.081Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.874 34.688 1504.4150 00:06:00.37M 2015-10-03T23:04:04.281Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.877 34.691 1504.4197 00:06:00.57M 2015-10-03T23:04:04.486Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.880 34.694 1504.4233 00:06:00.77M 2015-10-03T23:04:04.691Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.897 34.710 1504.4442 00:06:00.97M 2015-10-03T23:04:04.891Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.899 34.710 1504.4451 00:06:01.18M 2015-10-03T23:04:05.096Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.900 34.712 1504.4474 00:06:01.38M 2015-10-03T23:04:05.301Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.902 34.713 1504.4509 00:06:01.58M 2015-10-03T23:04:05.501Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.904 34.715 1504.4532 00:06:01.78M 2015-10-03T23:04:05.706Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.906 34.717 1504.4553 00:06:02.00M 2015-10-03T23:04:05.906Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.908 34.718 1504.4569 00:06:02.20M 2015-10-03T23:04:06.111Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.919 34.728 1504.4700 00:06:02.40M 2015-10-03T23:04:06.311Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.920 34.729 1504.4700 00:06:02.60M 2015-10-03T23:04:06.516Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.921 34.730 1504.4702 00:06:02.80M 2015-10-03T23:04:06.716Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.921 34.731 1504.4705 00:06:03.02M 2015-10-03T23:04:06.921Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.921 34.731 1504.4697 00:06:03.21M 2015-10-03T23:04:07.126Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.920 34.730 1504.4680 00:06:03.41M 2015-10-03T23:04:07.346Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.919 34.730 1504.4667 00:06:03.61M 2015-10-03T23:04:07.531Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.918 34.729 1504.4659 00:06:03.83M 2015-10-03T23:04:07.736Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.917 34.728 1504.4655 00:06:04.03M 2015-10-03T23:04:07.936Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.916 34.726 1504.4631 00:06:04.23M 2015-10-03T23:04:08.141Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.915 34.725 1504.4631 00:06:04.43M 2015-10-03T23:04:08.341Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.914 34.725 1504.4629 00:06:04.63M 2015-10-03T23:04:08.546Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.914 34.724 1504.4625 00:06:04.82M 2015-10-03T23:04:08.751Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.913 34.723 1504.4611 00:06:05.05M 2015-10-03T23:04:08.956Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.911 34.722 1504.4594 00:06:05.24M 2015-10-03T23:04:09.156Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.909 34.720 1504.4575 00:06:05.44M 2015-10-03T23:04:09.356Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.908 34.719 1504.4563 00:06:05.64M 2015-10-03T23:04:09.561Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.907 34.718 1504.4556 00:06:05.84M 2015-10-03T23:04:09.766Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.896 34.707 1504.4431 00:06:06.06M 2015-10-03T23:04:09.966Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.893 34.705 1504.4407 00:06:06.26M 2015-10-03T23:04:10.171Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.891 34.702 1504.4391 00:06:06.46M 2015-10-03T23:04:10.371Z|I-OCEAN7-304-XXXX| 26.90 14.273 41.885 34.697 1504.4337 00:06:06.66M 2015-10-03T23:04:10.581Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.892 34.703 1504.4408 00:06:06.86M 2015-10-03T23:04:10.781Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.931 34.739 1504.4832 00:06:07.08M 2015-10-03T23:04:10.981Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.961 34.767 1504.5153 00:06:07.28M 2015-10-03T23:04:11.186Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.983 34.788 1504.5380 00:06:07.47M 2015-10-03T23:04:11.391Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.989 34.794 1504.5447 00:06:07.67M 2015-10-03T23:04:11.591Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.990 34.795 1504.5463 00:06:07.87M 2015-10-03T23:04:11.812Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.992 34.796 1504.5477 00:06:08.09M 2015-10-03T23:04:11.997Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.993 34.797 1504.5485 00:06:08.31M 2015-10-03T23:04:12.201Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.995 34.799 1504.5503 00:06:08.49M 2015-10-03T23:04:12.402Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.800 1504.5515 00:06:08.69M 2015-10-03T23:04:12.607Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.997 34.801 1504.5537 00:06:08.88M 2015-10-03T23:04:12.807Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.802 1504.5560 00:06:09.10M 2015-10-03T23:04:13.012Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.000 34.803 1504.5566 00:06:09.30M 2015-10-03T23:04:13.217Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5580 00:06:09.50M 2015-10-03T23:04:13.447Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5571 00:06:09.70M 2015-10-03T23:04:13.621Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5563 00:06:09.90M 2015-10-03T23:04:13.822Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.805 1504.5549 00:06:10.12M 2015-10-03T23:04:14.031Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.804 1504.5541 00:06:10.32M 2015-10-03T23:04:14.232Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.999 34.804 1504.5526 00:06:10.52M 2015-10-03T23:04:14.436Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5527 00:06:10.72M 2015-10-03T23:04:14.636Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.803 1504.5521 00:06:10.91M 2015-10-03T23:04:14.841Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.803 1504.5529 00:06:11.13M 2015-10-03T23:04:15.046Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5531 00:06:11.33M 2015-10-03T23:04:15.247Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5533 00:06:11.53M 2015-10-03T23:04:15.452Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5535 00:06:11.73M 2015-10-03T23:04:15.652Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.805 1504.5542 00:06:11.93M 2015-10-03T23:04:15.857Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5542 00:06:12.15M 2015-10-03T23:04:16.057Z|I-OCEAN7-304-XXXX| 26.90 14.268 42.001 34.807 1504.5504 00:06:12.35M 2015-10-03T23:04:16.277Z|I-OCEAN7-304-XXXX| 26.90 14.268 42.001 34.808 1504.5498 00:06:12.54M 2015-10-03T23:04:16.462Z|I-OCEAN7-304-XXXX| 26.90 14.268 42.001 34.808 1504.5500 00:06:12.76M 2015-10-03T23:04:16.667Z|I-OCEAN7-304-XXXX| 26.90 14.268 42.002 34.808 1504.5508 00:06:12.94M 2015-10-03T23:04:16.872Z|I-OCEAN7-304-XXXX| 26.89 14.268 42.002 34.809 1504.5513 00:06:13.16M 2015-10-03T23:04:17.072Z|I-OCEAN7-304-XXXX| 26.89 14.268 42.002 34.809 1504.5519 00:06:13.36M 2015-10-03T23:04:17.277Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.002 34.809 1504.5519 00:06:13.56M 2015-10-03T23:04:17.482Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.002 34.808 1504.5513 00:06:13.76M 2015-10-03T23:04:17.682Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.001 34.807 1504.5513 00:06:13.96M 2015-10-03T23:04:17.882Z|I-OCEAN7-304-XXXX| 26.86 14.269 42.000 34.806 1504.5508 00:06:14.18M 2015-10-03T23:04:18.087Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.000 34.806 1504.5518 00:06:14.38M 2015-10-03T23:04:18.292Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.000 34.805 1504.5525 00:06:14.57M 2015-10-03T23:04:18.497Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5540 00:06:14.77M 2015-10-03T23:04:18.697Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.803 1504.5525 00:06:15.00M 2015-10-03T23:04:18.902Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5536 00:06:15.19M 2015-10-03T23:04:19.107Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.003 34.807 1504.5590 00:06:15.39M 2015-10-03T23:04:19.327Z|I-OCEAN7-304-XXXX| 26.87 14.272 42.003 34.807 1504.5594 00:06:15.59M 2015-10-03T23:04:19.507Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.003 34.807 1504.5593 00:06:15.79M 2015-10-03T23:04:19.712Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.807 1504.5591 00:06:16.01M 2015-10-03T23:04:19.917Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.807 1504.5590 00:06:16.21M 2015-10-03T23:04:20.117Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.806 1504.5586 00:06:16.41M 2015-10-03T23:04:20.322Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.806 1504.5585 00:06:16.60M 2015-10-03T23:04:20.527Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.002 34.806 1504.5592 00:06:16.80M 2015-10-03T23:04:20.747Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.806 1504.5580 00:06:17.02M 2015-10-03T23:04:20.932Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5579 00:06:17.24M 2015-10-03T23:04:21.132Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5566 00:06:17.42M 2015-10-03T23:04:21.337Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5560 00:06:17.62M 2015-10-03T23:04:21.542Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.804 1504.5554 00:06:17.82M 2015-10-03T23:04:21.742Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.803 1504.5557 00:06:18.04M 2015-10-03T23:04:21.947Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.998 34.802 1504.5542 00:06:18.24M 2015-10-03T23:04:22.152Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.997 34.801 1504.5536 00:06:18.44M 2015-10-03T23:04:22.352Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.996 34.800 1504.5521 00:06:18.64M 2015-10-03T23:04:22.557Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.997 34.801 1504.5536 00:06:18.84M 2015-10-03T23:04:22.757Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.998 34.802 1504.5535 00:06:19.06M 2015-10-03T23:04:22.962Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5529 00:06:19.25M 2015-10-03T23:04:23.162Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5524 00:06:19.45M 2015-10-03T23:04:23.367Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.802 1504.5522 00:06:19.65M 2015-10-03T23:04:23.567Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5525 00:06:19.85M 2015-10-03T23:04:23.772Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5525 00:06:20.07M 2015-10-03T23:04:23.977Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5536 00:06:20.27M 2015-10-03T23:04:24.177Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.999 34.804 1504.5535 00:06:20.47M 2015-10-03T23:04:24.408Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.804 1504.5533 00:06:20.66M 2015-10-03T23:04:24.587Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.804 1504.5531 00:06:20.86M 2015-10-03T23:04:24.787Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5525 00:06:21.08M 2015-10-03T23:04:24.992Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5513 00:06:21.28M 2015-10-03T23:04:25.212Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.999 34.804 1504.5524 00:06:21.48M 2015-10-03T23:04:25.397Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.999 34.804 1504.5526 00:06:21.70M 2015-10-03T23:04:25.602Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.999 34.804 1504.5521 00:06:21.88M 2015-10-03T23:04:25.807Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.998 34.803 1504.5510 00:06:22.10M 2015-10-03T23:04:26.007Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.994 34.799 1504.5470 00:06:22.30M 2015-10-03T23:04:26.207Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.994 34.799 1504.5463 00:06:22.50M 2015-10-03T23:04:26.412Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.994 34.799 1504.5465 00:06:22.70M 2015-10-03T23:04:26.617Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5475 00:06:22.90M 2015-10-03T23:04:26.822Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.798 1504.5474 00:06:23.11M 2015-10-03T23:04:27.022Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.798 1504.5475 00:06:23.31M 2015-10-03T23:04:27.222Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.798 1504.5479 00:06:23.51M 2015-10-03T23:04:27.427Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.994 34.799 1504.5488 00:06:23.71M 2015-10-03T23:04:27.632Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.994 34.799 1504.5483 00:06:23.91M 2015-10-03T23:04:27.837Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.800 1504.5490 00:06:24.13M 2015-10-03T23:04:28.037Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.800 1504.5496 00:06:24.33M 2015-10-03T23:04:28.242Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.800 1504.5498 00:06:24.53M 2015-10-03T23:04:28.442Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.800 1504.5511 00:06:24.73M 2015-10-03T23:04:28.647Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.996 34.800 1504.5522 00:06:24.92M 2015-10-03T23:04:28.847Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.997 34.800 1504.5536 00:06:25.14M 2015-10-03T23:04:29.052Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.997 34.801 1504.5542 00:06:25.34M 2015-10-03T23:04:29.257Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.997 34.801 1504.5543 00:06:25.54M 2015-10-03T23:04:29.457Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.997 34.800 1504.5535 00:06:25.74M 2015-10-03T23:04:29.677Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.996 34.799 1504.5531 00:06:25.94M 2015-10-03T23:04:29.867Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.996 34.799 1504.5535 00:06:26.18M 2015-10-03T23:04:30.067Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.996 34.799 1504.5527 00:06:26.36M 2015-10-03T23:04:30.272Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.996 34.799 1504.5527 00:06:26.56M 2015-10-03T23:04:30.477Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.996 34.799 1504.5541 00:06:26.76M 2015-10-03T23:04:30.677Z|I-OCEAN7-304-XXXX| 26.90 14.273 41.996 34.799 1504.5551 00:06:26.96M 2015-10-03T23:04:30.877Z|I-OCEAN7-304-XXXX| 26.90 14.273 41.997 34.800 1504.5549 00:06:27.17M 2015-10-03T23:04:31.082Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.997 34.800 1504.5549 00:06:27.37M 2015-10-03T23:04:31.287Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.997 34.800 1504.5553 00:06:27.57M 2015-10-03T23:04:31.492Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.997 34.801 1504.5543 00:06:27.77M 2015-10-03T23:04:31.692Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.997 34.801 1504.5546 00:06:27.97M 2015-10-03T23:04:31.892Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.997 34.801 1504.5537 00:06:28.19M 2015-10-03T23:04:32.097Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.997 34.800 1504.5531 00:06:28.38M 2015-10-03T23:04:32.302Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.997 34.801 1504.5542 00:06:28.59M 2015-10-03T23:04:32.528Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.997 34.801 1504.5532 00:06:28.79M 2015-10-03T23:04:32.707Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.802 1504.5537 00:06:29.00M 2015-10-03T23:04:32.912Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5543 00:06:29.21M 2015-10-03T23:04:33.129Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5543 00:06:29.40M 2015-10-03T23:04:33.317Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5538 00:06:29.60M 2015-10-03T23:04:33.522Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.804 1504.5535 00:06:29.80M 2015-10-03T23:04:33.722Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5522 00:06:30.02M 2015-10-03T23:04:33.927Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5519 00:06:30.22M 2015-10-03T23:04:34.142Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5522 00:06:30.42M 2015-10-03T23:04:34.332Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5522 00:06:30.63M 2015-10-03T23:04:34.532Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.805 1504.5518 00:06:30.82M 2015-10-03T23:04:34.737Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.806 1504.5516 00:06:31.03M 2015-10-03T23:04:34.967Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.000 34.806 1504.5516 00:06:31.23M 2015-10-03T23:04:35.143Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5519 00:06:31.43M 2015-10-03T23:04:35.347Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.999 34.804 1504.5510 00:06:31.63M 2015-10-03T23:04:35.548Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.807 1504.5544 00:06:31.83M 2015-10-03T23:04:35.752Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.001 34.806 1504.5529 00:06:32.05M 2015-10-03T23:04:35.952Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.806 1504.5524 00:06:32.25M 2015-10-03T23:04:36.157Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.805 1504.5520 00:06:32.44M 2015-10-03T23:04:36.362Z|I-OCEAN7-304-XXXX| 26.85 14.270 42.000 34.806 1504.5524 00:06:32.64M 2015-10-03T23:04:36.562Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5544 00:06:32.84M 2015-10-03T23:04:36.767Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.003 34.808 1504.5568 00:06:33.06M 2015-10-03T23:04:37.007Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.005 34.809 1504.5585 00:06:33.26M 2015-10-03T23:04:37.173Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5553 00:06:33.46M 2015-10-03T23:04:37.377Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.008 34.813 1504.5631 00:06:33.66M 2015-10-03T23:04:37.578Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.012 34.816 1504.5674 00:06:33.86M 2015-10-03T23:04:37.778Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.012 34.815 1504.5671 00:06:34.08M 2015-10-03T23:04:37.988Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.011 34.814 1504.5662 00:06:34.27M 2015-10-03T23:04:38.188Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.010 34.813 1504.5656 00:06:34.48M 2015-10-03T23:04:38.393Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.008 34.812 1504.5646 00:06:34.67M 2015-10-03T23:04:38.613Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.007 34.811 1504.5638 00:06:34.87M 2015-10-03T23:04:38.798Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.006 34.809 1504.5635 00:06:35.11M 2015-10-03T23:04:38.998Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.005 34.808 1504.5631 00:06:35.29M 2015-10-03T23:04:39.203Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.005 34.808 1504.5632 00:06:35.49M 2015-10-03T23:04:39.408Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.005 34.808 1504.5634 00:06:35.69M 2015-10-03T23:04:39.613Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.005 34.808 1504.5631 00:06:35.89M 2015-10-03T23:04:39.813Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.005 34.808 1504.5635 00:06:36.11M 2015-10-03T23:04:40.013Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.004 34.807 1504.5629 00:06:36.31M 2015-10-03T23:04:40.218Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.004 34.807 1504.5629 00:06:36.50M 2015-10-03T23:04:40.418Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.003 34.806 1504.5618 00:06:36.70M 2015-10-03T23:04:40.623Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.003 34.806 1504.5603 00:06:36.90M 2015-10-03T23:04:40.828Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5583 00:06:37.12M 2015-10-03T23:04:41.028Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.805 1504.5580 00:06:37.32M 2015-10-03T23:04:41.233Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5577 00:06:37.52M 2015-10-03T23:04:41.438Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.002 34.806 1504.5566 00:06:37.72M 2015-10-03T23:04:41.638Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5565 00:06:37.92M 2015-10-03T23:04:41.843Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.002 34.806 1504.5558 00:06:38.14M 2015-10-03T23:04:42.043Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.807 1504.5555 00:06:38.34M 2015-10-03T23:04:42.248Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.807 1504.5549 00:06:38.53M 2015-10-03T23:04:42.453Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.002 34.807 1504.5542 00:06:38.73M 2015-10-03T23:04:42.653Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5540 00:06:38.93M 2015-10-03T23:04:42.858Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.806 1504.5532 00:06:39.15M 2015-10-03T23:04:43.078Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.990 34.796 1504.5416 00:06:39.35M 2015-10-03T23:04:43.263Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.957 34.765 1504.5057 00:06:39.57M 2015-10-03T23:04:43.468Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.947 34.756 1504.4946 00:06:39.75M 2015-10-03T23:04:43.673Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.929 34.740 1504.4750 00:06:39.95M 2015-10-03T23:04:43.873Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.916 34.727 1504.4606 00:06:40.17M 2015-10-03T23:04:44.078Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.904 34.716 1504.4475 00:06:40.37M 2015-10-03T23:04:44.283Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.903 34.715 1504.4475 00:06:40.57M 2015-10-03T23:04:44.483Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.902 34.715 1504.4458 00:06:40.77M 2015-10-03T23:04:44.688Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.902 34.715 1504.4443 00:06:40.96M 2015-10-03T23:04:44.888Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.901 34.714 1504.4445 00:06:41.18M 2015-10-03T23:04:45.093Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.900 34.713 1504.4440 00:06:41.38M 2015-10-03T23:04:45.293Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.899 34.712 1504.4431 00:06:41.58M 2015-10-03T23:04:45.498Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.898 34.711 1504.4425 00:06:41.78M 2015-10-03T23:04:45.698Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.898 34.711 1504.4423 00:06:42.00M 2015-10-03T23:04:45.903Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.897 34.710 1504.4412 00:06:42.20M 2015-10-03T23:04:46.108Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.896 34.709 1504.4402 00:06:42.40M 2015-10-03T23:04:46.313Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.896 34.709 1504.4386 00:06:42.60M 2015-10-03T23:04:46.513Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.895 34.708 1504.4381 00:06:42.80M 2015-10-03T23:04:46.718Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.895 34.707 1504.4381 00:06:43.01M 2015-10-03T23:04:46.918Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.894 34.707 1504.4375 00:06:43.21M 2015-10-03T23:04:47.123Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.894 34.706 1504.4370 00:06:43.41M 2015-10-03T23:04:47.323Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.893 34.706 1504.4373 00:06:43.61M 2015-10-03T23:04:47.567Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.894 34.706 1504.4384 00:06:43.81M 2015-10-03T23:04:47.728Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.894 34.707 1504.4392 00:06:44.04M 2015-10-03T23:04:47.938Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.895 34.707 1504.4395 00:06:44.23M 2015-10-03T23:04:48.138Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.900 34.712 1504.4446 00:06:44.43M 2015-10-03T23:04:48.338Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.901 34.713 1504.4453 00:06:44.63M 2015-10-03T23:04:48.543Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.902 34.715 1504.4473 00:06:44.82M 2015-10-03T23:04:48.743Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.904 34.716 1504.4491 00:06:45.04M 2015-10-03T23:04:48.948Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.906 34.718 1504.4518 00:06:45.24M 2015-10-03T23:04:49.153Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.908 34.720 1504.4543 00:06:45.44M 2015-10-03T23:04:49.367Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.910 34.722 1504.4573 00:06:45.64M 2015-10-03T23:04:49.558Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.912 34.723 1504.4594 00:06:45.84M 2015-10-03T23:04:49.763Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.913 34.724 1504.4603 00:06:46.06M 2015-10-03T23:04:49.963Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.914 34.725 1504.4615 00:06:46.26M 2015-10-03T23:04:50.168Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.915 34.726 1504.4614 00:06:46.46M 2015-10-03T23:04:50.368Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.915 34.727 1504.4607 00:06:46.65M 2015-10-03T23:04:50.573Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.915 34.727 1504.4607 00:06:46.85M 2015-10-03T23:04:50.807Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.916 34.727 1504.4614 00:06:47.07M 2015-10-03T23:04:51.008Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.916 34.727 1504.4615 00:06:47.27M 2015-10-03T23:04:51.183Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.916 34.727 1504.4620 00:06:47.47M 2015-10-03T23:04:51.388Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.916 34.727 1504.4618 00:06:47.67M 2015-10-03T23:04:51.588Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.926 34.737 1504.4729 00:06:47.87M 2015-10-03T23:04:51.793Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.952 34.760 1504.5005 00:06:48.09M 2015-10-03T23:04:52.013Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.978 34.785 1504.5282 00:06:48.29M 2015-10-03T23:04:52.198Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.984 34.791 1504.5347 00:06:48.50M 2015-10-03T23:04:52.407Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.985 34.792 1504.5354 00:06:48.69M 2015-10-03T23:04:52.603Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.987 34.793 1504.5361 00:06:48.88M 2015-10-03T23:04:52.808Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.988 34.794 1504.5383 00:06:49.10M 2015-10-03T23:04:53.013Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.989 34.795 1504.5402 00:06:49.30M 2015-10-03T23:04:53.213Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.991 34.797 1504.5406 00:06:49.50M 2015-10-03T23:04:53.413Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.992 34.798 1504.5431 00:06:49.70M 2015-10-03T23:04:53.618Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.994 34.800 1504.5458 00:06:49.90M 2015-10-03T23:04:53.823Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.994 34.800 1504.5468 00:06:50.12M 2015-10-03T23:04:54.023Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.002 34.807 1504.5547 00:06:50.32M 2015-10-03T23:04:54.223Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.002 34.808 1504.5548 00:06:50.51M 2015-10-03T23:04:54.428Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.003 34.808 1504.5544 00:06:50.71M 2015-10-03T23:04:54.628Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.003 34.809 1504.5541 00:06:50.91M 2015-10-03T23:04:54.838Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.003 34.809 1504.5540 00:06:51.13M 2015-10-03T23:04:55.038Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.003 34.809 1504.5544 00:06:51.33M 2015-10-03T23:04:55.238Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.003 34.809 1504.5542 00:06:51.53M 2015-10-03T23:04:55.451Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.004 34.809 1504.5549 00:06:51.73M 2015-10-03T23:04:55.650Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.003 34.809 1504.5542 00:06:51.93M 2015-10-03T23:04:55.853Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.002 34.808 1504.5535 00:06:52.15M 2015-10-03T23:04:56.053Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.002 34.807 1504.5531 00:06:52.34M 2015-10-03T23:04:56.258Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.001 34.807 1504.5524 00:06:52.54M 2015-10-03T23:04:56.478Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.000 34.806 1504.5516 00:06:52.74M 2015-10-03T23:04:56.663Z|I-OCEAN7-304-XXXX| 26.88 14.269 42.000 34.806 1504.5509 00:06:52.96M 2015-10-03T23:04:56.868Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.000 34.805 1504.5510 00:06:53.16M 2015-10-03T23:04:57.073Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.999 34.805 1504.5504 00:06:53.36M 2015-10-03T23:04:57.273Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.999 34.805 1504.5516 00:06:53.56M 2015-10-03T23:04:57.473Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.995 34.801 1504.5471 00:06:53.76M 2015-10-03T23:04:57.678Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.995 34.801 1504.5476 00:06:53.96M 2015-10-03T23:04:57.883Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.995 34.801 1504.5472 00:06:54.18M 2015-10-03T23:04:58.091Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.995 34.801 1504.5476 00:06:54.38M 2015-10-03T23:04:58.290Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.995 34.800 1504.5480 00:06:54.58M 2015-10-03T23:04:58.489Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.995 34.800 1504.5491 00:06:54.78M 2015-10-03T23:04:58.694Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.995 34.800 1504.5493 00:06:54.97M 2015-10-03T23:04:58.899Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.995 34.800 1504.5487 00:06:55.19M 2015-10-03T23:04:59.099Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.995 34.800 1504.5488 00:06:55.39M 2015-10-03T23:04:59.304Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.996 34.801 1504.5496 00:06:55.59M 2015-10-03T23:04:59.508Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.996 34.801 1504.5498 00:06:55.79M 2015-10-03T23:04:59.708Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.997 34.802 1504.5507 00:06:56.01M 2015-10-03T23:04:59.913Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.997 34.802 1504.5507 00:06:56.21M