2015-10-03T23:03:00.123Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5536 00:04:56.41M 2015-10-03T23:03:00.343Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.806 1504.5537 00:04:56.61M 2015-10-03T23:03:00.528Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5538 00:04:56.82M 2015-10-03T23:03:00.767Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5542 00:04:57.03M 2015-10-03T23:03:00.938Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.001 34.805 1504.5549 00:04:57.23M 2015-10-03T23:03:01.143Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5553 00:04:57.42M 2015-10-03T23:03:01.343Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.805 1504.5551 00:04:57.63M 2015-10-03T23:03:01.543Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5554 00:04:57.82M 2015-10-03T23:03:01.748Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.804 1504.5559 00:04:58.04M 2015-10-03T23:03:01.953Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.000 34.804 1504.5562 00:04:58.24M 2015-10-03T23:03:02.158Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.803 1504.5554 00:04:58.44M 2015-10-03T23:03:02.363Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.802 1504.5554 00:04:58.64M 2015-10-03T23:03:02.564Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.802 1504.5553 00:04:58.84M 2015-10-03T23:03:02.768Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.802 1504.5547 00:04:59.06M 2015-10-03T23:03:02.970Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.801 1504.5544 00:04:59.26M 2015-10-03T23:03:03.174Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.997 34.800 1504.5551 00:04:59.46M 2015-10-03T23:03:03.407Z|I-OCEAN7-304-XXXX| 26.90 14.273 41.997 34.800 1504.5554 00:04:59.65M 2015-10-03T23:03:03.578Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.997 34.800 1504.5553 00:04:59.85M 2015-10-03T23:03:03.783Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.996 34.800 1504.5552 00:05:00.07M 2015-10-03T23:03:03.988Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.800 1504.5547 00:05:00.27M 2015-10-03T23:03:04.188Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.996 34.800 1504.5533 00:05:00.47M 2015-10-03T23:03:04.394Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.996 34.800 1504.5527 00:05:00.67M 2015-10-03T23:03:04.594Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.996 34.800 1504.5515 00:05:00.87M 2015-10-03T23:03:04.814Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.996 34.800 1504.5507 00:05:01.09M 2015-10-03T23:03:04.998Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.800 1504.5503 00:05:01.30M 2015-10-03T23:03:05.204Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.801 1504.5499 00:05:01.48M 2015-10-03T23:03:05.404Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.801 1504.5497 00:05:01.69M 2015-10-03T23:03:05.610Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.802 1504.5502 00:05:01.88M 2015-10-03T23:03:05.809Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5513 00:05:02.10M 2015-10-03T23:03:06.014Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5522 00:05:02.30M 2015-10-03T23:03:06.219Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.998 34.803 1504.5527 00:05:02.50M 2015-10-03T23:03:06.419Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.999 34.804 1504.5530 00:05:02.70M 2015-10-03T23:03:06.624Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.999 34.804 1504.5532 00:05:02.90M 2015-10-03T23:03:06.824Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5542 00:05:03.12M 2015-10-03T23:03:07.029Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.805 1504.5543 00:05:03.32M 2015-10-03T23:03:07.234Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5553 00:05:03.52M 2015-10-03T23:03:07.434Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.806 1504.5558 00:05:03.71M 2015-10-03T23:03:07.639Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5562 00:05:03.91M 2015-10-03T23:03:07.839Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.807 1504.5569 00:05:04.13M 2015-10-03T23:03:08.044Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5573 00:05:04.33M 2015-10-03T23:03:08.244Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5590 00:05:04.53M 2015-10-03T23:03:08.449Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.005 34.809 1504.5608 00:05:04.73M 2015-10-03T23:03:08.654Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.005 34.809 1504.5605 00:05:04.93M 2015-10-03T23:03:08.859Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.005 34.809 1504.5605 00:05:05.14M 2015-10-03T23:03:09.059Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.005 34.809 1504.5605 00:05:05.35M 2015-10-03T23:03:09.279Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.005 34.809 1504.5601 00:05:05.54M 2015-10-03T23:03:09.464Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.005 34.809 1504.5599 00:05:05.76M 2015-10-03T23:03:09.669Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.005 34.809 1504.5599 00:05:05.94M 2015-10-03T23:03:09.869Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.004 34.809 1504.5590 00:05:06.16M 2015-10-03T23:03:10.074Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.004 34.809 1504.5591 00:05:06.36M 2015-10-03T23:03:10.279Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.999 34.804 1504.5529 00:05:06.56M 2015-10-03T23:03:10.479Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.805 1504.5535 00:05:06.76M 2015-10-03T23:03:10.684Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5547 00:05:06.96M 2015-10-03T23:03:10.884Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.806 1504.5555 00:05:07.18M 2015-10-03T23:03:11.089Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5558 00:05:07.37M 2015-10-03T23:03:11.294Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.002 34.807 1504.5555 00:05:07.57M 2015-10-03T23:03:11.499Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.002 34.807 1504.5562 00:05:07.77M 2015-10-03T23:03:11.699Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5555 00:05:07.97M 2015-10-03T23:03:11.904Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5553 00:05:08.19M 2015-10-03T23:03:12.104Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5562 00:05:08.39M 2015-10-03T23:03:12.309Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.806 1504.5563 00:05:08.59M 2015-10-03T23:03:12.514Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.006 34.810 1504.5619 00:05:08.79M 2015-10-03T23:03:12.714Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.003 34.808 1504.5581 00:05:09.01M 2015-10-03T23:03:12.919Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.991 34.797 1504.5443 00:05:09.21M 2015-10-03T23:03:13.119Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.992 34.797 1504.5447 00:05:09.41M 2015-10-03T23:03:13.324Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.992 34.798 1504.5454 00:05:09.60M 2015-10-03T23:03:13.524Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.993 34.798 1504.5465 00:05:09.81M 2015-10-03T23:03:13.749Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.993 34.798 1504.5465 00:05:10.02M 2015-10-03T23:03:13.934Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.993 34.798 1504.5459 00:05:10.24M 2015-10-03T23:03:14.168Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.993 34.798 1504.5466 00:05:10.42M 2015-10-03T23:03:14.339Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.994 34.799 1504.5481 00:05:10.62M 2015-10-03T23:03:14.539Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.995 34.800 1504.5487 00:05:10.82M 2015-10-03T23:03:14.744Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.995 34.800 1504.5490 00:05:11.04M 2015-10-03T23:03:14.949Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.996 34.801 1504.5491 00:05:11.24M 2015-10-03T23:03:15.149Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.996 34.802 1504.5483 00:05:11.44M 2015-10-03T23:03:15.354Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.996 34.802 1504.5479 00:05:11.63M 2015-10-03T23:03:15.554Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.802 1504.5488 00:05:11.83M 2015-10-03T23:03:15.767Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.997 34.802 1504.5499 00:05:12.05M 2015-10-03T23:03:15.964Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.997 34.801 1504.5505 00:05:12.25M 2015-10-03T23:03:16.164Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.997 34.802 1504.5508 00:05:12.45M 2015-10-03T23:03:16.369Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.802 1504.5516 00:05:12.65M 2015-10-03T23:03:16.571Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.998 34.802 1504.5526 00:05:12.85M 2015-10-03T23:03:16.774Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.999 34.803 1504.5546 00:05:13.07M 2015-10-03T23:03:16.979Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5551 00:05:13.27M 2015-10-03T23:03:17.184Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5559 00:05:13.46M 2015-10-03T23:03:17.384Z|I-OCEAN7-304-XXXX| 26.86 14.271 41.998 34.802 1504.5509 00:05:13.66M 2015-10-03T23:03:17.589Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.803 1504.5513 00:05:13.86M 2015-10-03T23:03:17.789Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.998 34.803 1504.5514 00:05:14.08M 2015-10-03T23:03:18.007Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.997 34.803 1504.5513 00:05:14.28M 2015-10-03T23:03:18.214Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5511 00:05:14.48M 2015-10-03T23:03:18.399Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.997 34.802 1504.5505 00:05:14.70M 2015-10-03T23:03:18.604Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.997 34.802 1504.5508 00:05:14.88M 2015-10-03T23:03:18.804Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.997 34.803 1504.5494 00:05:15.10M 2015-10-03T23:03:19.048Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.803 1504.5499 00:05:15.30M 2015-10-03T23:03:19.214Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.998 34.803 1504.5519 00:05:15.50M 2015-10-03T23:03:19.414Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5533 00:05:15.70M 2015-10-03T23:03:19.619Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5538 00:05:15.89M 2015-10-03T23:03:19.819Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.804 1504.5541 00:05:16.11M 2015-10-03T23:03:20.024Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.999 34.804 1504.5533 00:05:16.31M 2015-10-03T23:03:20.229Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.000 34.805 1504.5533 00:05:16.51M 2015-10-03T23:03:20.447Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5541 00:05:16.71M 2015-10-03T23:03:20.634Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5542 00:05:16.91M 2015-10-03T23:03:20.834Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.000 34.805 1504.5541 00:05:17.13M 2015-10-03T23:03:21.039Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.000 34.805 1504.5544 00:05:17.33M 2015-10-03T23:03:21.244Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.000 34.805 1504.5549 00:05:17.52M 2015-10-03T23:03:21.444Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.000 34.805 1504.5532 00:05:17.72M 2015-10-03T23:03:21.649Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.000 34.804 1504.5535 00:05:17.92M 2015-10-03T23:03:21.853Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.804 1504.5530 00:05:18.14M 2015-10-03T23:03:22.054Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.804 1504.5527 00:05:18.34M 2015-10-03T23:03:22.254Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5522 00:05:18.54M 2015-10-03T23:03:22.459Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5510 00:05:18.74M 2015-10-03T23:03:22.680Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.998 34.804 1504.5507 00:05:18.94M 2015-10-03T23:03:22.864Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.999 34.804 1504.5514 00:05:19.17M 2015-10-03T23:03:23.069Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.999 34.805 1504.5518 00:05:19.36M 2015-10-03T23:03:23.269Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5525 00:05:19.55M 2015-10-03T23:03:23.474Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5535 00:05:19.75M 2015-10-03T23:03:23.674Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5537 00:05:19.95M 2015-10-03T23:03:23.879Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5530 00:05:20.17M 2015-10-03T23:03:24.084Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.998 34.803 1504.5520 00:05:20.37M 2015-10-03T23:03:24.284Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5519 00:05:20.57M 2015-10-03T23:03:24.491Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5522 00:05:20.77M 2015-10-03T23:03:24.694Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5521 00:05:20.97M 2015-10-03T23:03:24.899Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5520 00:05:21.19M 2015-10-03T23:03:25.099Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.996 34.801 1504.5513 00:05:21.39M 2015-10-03T23:03:25.299Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.996 34.801 1504.5516 00:05:21.58M 2015-10-03T23:03:25.504Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5521 00:05:21.78M 2015-10-03T23:03:25.709Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.800 1504.5509 00:05:22.00M 2015-10-03T23:03:25.928Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5492 00:05:22.20M 2015-10-03T23:03:26.114Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.798 1504.5491 00:05:22.40M 2015-10-03T23:03:26.314Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.994 34.798 1504.5491 00:05:22.60M 2015-10-03T23:03:26.519Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.994 34.798 1504.5485 00:05:22.80M 2015-10-03T23:03:26.724Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5490 00:05:23.02M 2015-10-03T23:03:26.929Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.991 34.797 1504.5453 00:05:23.22M 2015-10-03T23:03:27.145Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.991 34.796 1504.5450 00:05:23.42M 2015-10-03T23:03:27.334Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.991 34.796 1504.5442 00:05:23.63M 2015-10-03T23:03:27.535Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.991 34.797 1504.5449 00:05:23.81M 2015-10-03T23:03:27.767Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.992 34.797 1504.5450 00:05:24.03M 2015-10-03T23:03:27.940Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.991 34.797 1504.5447 00:05:24.23M 2015-10-03T23:03:28.145Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.991 34.796 1504.5443 00:05:24.43M 2015-10-03T23:03:28.345Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.990 34.795 1504.5433 00:05:24.63M 2015-10-03T23:03:28.567Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.990 34.795 1504.5432 00:05:24.83M 2015-10-03T23:03:28.754Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.990 34.795 1504.5431 00:05:25.05M 2015-10-03T23:03:28.954Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.990 34.795 1504.5437 00:05:25.25M 2015-10-03T23:03:29.160Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.991 34.796 1504.5447 00:05:25.44M 2015-10-03T23:03:29.365Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.991 34.796 1504.5454 00:05:25.64M 2015-10-03T23:03:29.565Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.992 34.796 1504.5460 00:05:25.85M 2015-10-03T23:03:29.771Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.992 34.797 1504.5469 00:05:26.06M 2015-10-03T23:03:29.975Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.992 34.797 1504.5479 00:05:26.26M 2015-10-03T23:03:30.175Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.993 34.797 1504.5490 00:05:26.46M 2015-10-03T23:03:30.407Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.993 34.797 1504.5499 00:05:26.66M 2015-10-03T23:03:30.580Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.994 34.798 1504.5503 00:05:26.86M 2015-10-03T23:03:30.785Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.993 34.797 1504.5505 00:05:27.08M 2015-10-03T23:03:30.985Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.993 34.797 1504.5499 00:05:27.28M 2015-10-03T23:03:31.190Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.993 34.797 1504.5502 00:05:27.47M 2015-10-03T23:03:31.395Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.994 34.797 1504.5507 00:05:27.68M 2015-10-03T23:03:31.615Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.994 34.797 1504.5510 00:05:27.87M 2015-10-03T23:03:31.800Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.994 34.798 1504.5509 00:05:28.11M 2015-10-03T23:03:32.005Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.994 34.798 1504.5518 00:05:28.29M 2015-10-03T23:03:32.205Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.994 34.798 1504.5518 00:05:28.49M 2015-10-03T23:03:32.405Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.994 34.798 1504.5511 00:05:28.69M 2015-10-03T23:03:32.610Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.993 34.797 1504.5504 00:05:28.89M 2015-10-03T23:03:32.815Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.993 34.797 1504.5500 00:05:29.11M 2015-10-03T23:03:33.015Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.993 34.797 1504.5492 00:05:29.31M 2015-10-03T23:03:33.220Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.993 34.797 1504.5490 00:05:29.50M 2015-10-03T23:03:33.425Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.796 1504.5488 00:05:29.70M 2015-10-03T23:03:33.625Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.796 1504.5480 00:05:29.90M 2015-10-03T23:03:33.830Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.992 34.796 1504.5479 00:05:30.12M 2015-10-03T23:03:34.035Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.992 34.797 1504.5482 00:05:30.32M 2015-10-03T23:03:34.235Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.797 1504.5497 00:05:30.52M 2015-10-03T23:03:34.440Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.993 34.797 1504.5491 00:05:30.72M 2015-10-03T23:03:34.640Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.994 34.798 1504.5491 00:05:30.92M 2015-10-03T23:03:34.845Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.993 34.798 1504.5488 00:05:31.14M 2015-10-03T23:03:35.050Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.798 1504.5490 00:05:31.34M 2015-10-03T23:03:35.250Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.797 1504.5481 00:05:31.53M 2015-10-03T23:03:35.455Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.798 1504.5472 00:05:31.73M 2015-10-03T23:03:35.655Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.993 34.798 1504.5477 00:05:31.93M 2015-10-03T23:03:35.860Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.993 34.799 1504.5472 00:05:32.15M 2015-10-03T23:03:36.080Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.799 1504.5485 00:05:32.35M 2015-10-03T23:03:36.265Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.993 34.798 1504.5475 00:05:32.57M 2015-10-03T23:03:36.465Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.993 34.797 1504.5466 00:05:32.75M 2015-10-03T23:03:36.670Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.992 34.797 1504.5461 00:05:32.94M 2015-10-03T23:03:36.875Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.992 34.797 1504.5455 00:05:33.17M 2015-10-03T23:03:37.075Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.991 34.796 1504.5452 00:05:33.37M 2015-10-03T23:03:37.280Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.990 34.795 1504.5443 00:05:33.56M 2015-10-03T23:03:37.480Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.990 34.795 1504.5446 00:05:33.76M 2015-10-03T23:03:37.692Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.989 34.794 1504.5437 00:05:33.96M 2015-10-03T23:03:37.890Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.988 34.793 1504.5428 00:05:34.18M 2015-10-03T23:03:38.095Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.988 34.793 1504.5420 00:05:34.38M 2015-10-03T23:03:38.295Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.988 34.793 1504.5421 00:05:34.58M 2015-10-03T23:03:38.500Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.988 34.794 1504.5426 00:05:34.78M 2015-10-03T23:03:38.700Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.989 34.794 1504.5426 00:05:35.00M 2015-10-03T23:03:38.905Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.989 34.793 1504.5436 00:05:35.20M 2015-10-03T23:03:39.110Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.989 34.794 1504.5439 00:05:35.40M 2015-10-03T23:03:39.310Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.990 34.795 1504.5448 00:05:35.59M 2015-10-03T23:03:39.515Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.991 34.796 1504.5457 00:05:35.79M 2015-10-03T23:03:39.720Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.992 34.797 1504.5465 00:05:36.01M 2015-10-03T23:03:39.920Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.992 34.797 1504.5464 00:05:36.21M 2015-10-03T23:03:40.120Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.993 34.798 1504.5468 00:05:36.41M 2015-10-03T23:03:40.325Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.994 34.799 1504.5470 00:05:36.61M 2015-10-03T23:03:40.545Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.995 34.800 1504.5480 00:05:36.81M 2015-10-03T23:03:40.730Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.802 1504.5485 00:05:37.04M 2015-10-03T23:03:40.935Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.997 34.803 1504.5492 00:05:37.23M 2015-10-03T23:03:41.135Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.998 34.804 1504.5496 00:05:37.42M 2015-10-03T23:03:41.340Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.998 34.804 1504.5502 00:05:37.62M 2015-10-03T23:03:41.540Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.804 1504.5503 00:05:37.82M 2015-10-03T23:03:41.745Z|I-OCEAN7-304-XXXX| 26.86 14.270 41.998 34.804 1504.5505 00:05:38.04M 2015-10-03T23:03:41.950Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.804 1504.5518 00:05:38.24M 2015-10-03T23:03:42.155Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.804 1504.5519 00:05:38.44M 2015-10-03T23:03:42.355Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.998 34.804 1504.5508 00:05:38.64M 2015-10-03T23:03:42.560Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.998 34.804 1504.5505 00:05:38.84M 2015-10-03T23:03:42.760Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.804 1504.5508 00:05:39.05M 2015-10-03T23:03:42.965Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.803 1504.5519 00:05:39.25M 2015-10-03T23:03:43.170Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5524 00:05:39.45M 2015-10-03T23:03:43.370Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.999 34.803 1504.5527 00:05:39.65M 2015-10-03T23:03:43.607Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5535 00:05:39.85M 2015-10-03T23:03:43.775Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.802 1504.5538 00:05:40.07M 2015-10-03T23:03:43.980Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.802 1504.5536 00:05:40.27M 2015-10-03T23:03:44.185Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.802 1504.5544 00:05:40.47M 2015-10-03T23:03:44.390Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.998 34.802 1504.5554 00:05:40.67M 2015-10-03T23:03:44.590Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.998 34.801 1504.5555 00:05:40.87M 2015-10-03T23:03:44.795Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.998 34.801 1504.5558 00:05:41.09M 2015-10-03T23:03:45.011Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.998 34.802 1504.5554 00:05:41.29M 2015-10-03T23:03:45.200Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.998 34.802 1504.5547 00:05:41.50M 2015-10-03T23:03:45.400Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.998 34.802 1504.5552 00:05:41.68M 2015-10-03T23:03:45.608Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.802 1504.5565 00:05:41.88M 2015-10-03T23:03:45.805Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.999 34.802 1504.5569 00:05:42.10M 2015-10-03T23:03:46.010Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.802 1504.5565 00:05:42.30M 2015-10-03T23:03:46.215Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.802 1504.5566 00:05:42.50M 2015-10-03T23:03:46.420Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.803 1504.5563 00:05:42.70M 2015-10-03T23:03:46.620Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.803 1504.5564 00:05:42.90M 2015-10-03T23:03:46.820Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.999 34.803 1504.5573 00:05:43.12M 2015-10-03T23:03:47.025Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.999 34.803 1504.5577 00:05:43.31M 2015-10-03T23:03:47.230Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.803 1504.5581 00:05:43.51M 2015-10-03T23:03:47.430Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.000 34.804 1504.5581 00:05:43.71M 2015-10-03T23:03:47.636Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.001 34.804 1504.5581 00:05:43.91M 2015-10-03T23:03:47.836Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.008 34.811 1504.5663 00:05:44.13M 2015-10-03T23:03:48.040Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.009 34.812 1504.5669 00:05:44.33M 2015-10-03T23:03:48.245Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.009 34.812 1504.5669 00:05:44.53M 2015-10-03T23:03:48.447Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.009 34.813 1504.5662 00:05:44.73M 2015-10-03T23:03:48.650Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.009 34.813 1504.5647 00:05:44.93M 2015-10-03T23:03:48.855Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.009 34.813 1504.5654 00:05:45.15M 2015-10-03T23:03:49.070Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.009 34.812 1504.5660 00:05:45.34M 2015-10-03T23:03:49.260Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.009 34.812 1504.5667 00:05:45.54M 2015-10-03T23:03:49.481Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.008 34.810 1504.5657 00:05:45.74M 2015-10-03T23:03:49.665Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.991 34.795 1504.5480 00:05:45.96M 2015-10-03T23:03:49.865Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.990 34.794 1504.5468 00:05:46.16M 2015-10-03T23:03:50.070Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.989 34.793 1504.5455 00:05:46.36M 2015-10-03T23:03:50.275Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.988 34.792 1504.5446 00:05:46.56M 2015-10-03T23:03:50.481Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.987 34.792 1504.5431 00:05:46.76M 2015-10-03T23:03:50.680Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.986 34.791 1504.5420 00:05:46.96M 2015-10-03T23:03:50.886Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.985 34.789 1504.5414 00:05:47.17M 2015-10-03T23:03:51.085Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.985 34.789 1504.5413 00:05:47.37M 2015-10-03T23:03:51.290Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.985 34.789 1504.5413 00:05:47.57M 2015-10-03T23:03:51.492Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.985 34.789 1504.5417 00:05:47.77M 2015-10-03T23:03:51.728Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.986 34.790 1504.5421 00:05:47.97M 2015-10-03T23:03:51.896Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.987 34.791 1504.5425 00:05:48.19M 2015-10-03T23:03:52.101Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.988 34.792 1504.5430 00:05:48.39M 2015-10-03T23:03:52.306Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.988 34.793 1504.5427 00:05:48.59M 2015-10-03T23:03:52.511Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.988 34.794 1504.5421 00:05:48.79M 2015-10-03T23:03:52.711Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.989 34.794 1504.5419 00:05:49.01M 2015-10-03T23:03:52.916Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.989 34.794 1504.5435 00:05:49.21M 2015-10-03T23:03:53.116Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.989 34.794 1504.5442 00:05:49.40M 2015-10-03T23:03:53.321Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.990 34.795 1504.5450 00:05:49.60M 2015-10-03T23:03:53.521Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.990 34.794 1504.5448 00:05:49.80M 2015-10-03T23:03:53.726Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.995 34.799 1504.5498 00:05:50.02M 2015-10-03T23:03:53.946Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.996 34.800 1504.5494 00:05:50.22M 2015-10-03T23:03:54.131Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.801 1504.5499 00:05:50.44M 2015-10-03T23:03:54.336Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.996 34.801 1504.5490 00:05:50.62M 2015-10-03T23:03:54.536Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.000 34.805 1504.5525 00:05:50.82M 2015-10-03T23:03:54.741Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.000 34.805 1504.5522 00:05:51.03M 2015-10-03T23:03:54.946Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.999 34.805 1504.5518 00:05:51.24M 2015-10-03T23:03:55.146Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5521 00:05:51.43M 2015-10-03T23:03:55.351Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.999 34.805 1504.5520 00:05:51.63M 2015-10-03T23:03:55.556Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.988 34.795 1504.5398 00:05:51.83M 2015-10-03T23:03:55.761Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.958 34.767 1504.5056 00:05:52.05M 2015-10-03T23:03:55.961Z|I-OCEAN7-304-XXXX| 26.94 14.269 41.932 34.743 1504.4779 00:05:52.25M 2015-10-03T23:03:56.161Z|I-OCEAN7-304-XXXX| 26.96 14.269 41.932 34.743 1504.4769 00:05:52.45M 2015-10-03T23:03:56.366Z|I-OCEAN7-304-XXXX| 26.94 14.269 41.931 34.742 1504.4753 00:05:52.65M 2015-10-03T23:03:56.566Z|I-OCEAN7-304-XXXX| 26.93 14.268 41.929 34.741 1504.4729 00:05:52.85M 2015-10-03T23:03:56.772Z|I-OCEAN7-304-XXXX| 26.93 14.268 41.928 34.739 1504.4713 00:05:53.06M 2015-10-03T23:03:56.976Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.926 34.738 1504.4691 00:05:53.26M 2015-10-03T23:03:57.176Z|I-OCEAN7-304-XXXX| 26.92 14.268 41.923 34.736 1504.4662 00:05:53.46M 2015-10-03T23:03:57.376Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.920 34.733 1504.4639 00:05:53.66M 2015-10-03T23:03:57.586Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.917 34.730 1504.4612 00:05:53.86M 2015-10-03T23:03:57.786Z|I-OCEAN7-304-XXXX| 26.92 14.269 41.915 34.727 1504.4596 00:05:54.08M 2015-10-03T23:03:57.991Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.913 34.725 1504.4585 00:05:54.28M 2015-10-03T23:03:58.196Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.911 34.723 1504.4565 00:05:54.48M 2015-10-03T23:03:58.411Z|I-OCEAN7-304-XXXX| 26.87 14.270 41.908 34.720 1504.4531 00:05:54.68M 2015-10-03T23:03:58.596Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.905 34.717 1504.4497 00:05:54.89M 2015-10-03T23:03:58.808Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.901 34.713 1504.4458 00:05:55.09M 2015-10-03T23:03:59.006Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.897 34.710 1504.4425 00:05:55.29M 2015-10-03T23:03:59.206Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.894 34.707 1504.4393 00:05:55.49M 2015-10-03T23:03:59.411Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.892 34.704 1504.4369 00:05:55.69M 2015-10-03T23:03:59.616Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.890 34.702 1504.4355 00:05:55.89M 2015-10-03T23:03:59.821Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.873 34.686 1504.4183 00:05:56.11M