2015-10-03T23:02:00.031Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5510 00:03:56.32M 2015-10-03T23:02:00.236Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.996 34.801 1504.5507 00:03:56.51M 2015-10-03T23:02:00.436Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.997 34.801 1504.5511 00:03:56.71M 2015-10-03T23:02:00.641Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.997 34.802 1504.5519 00:03:56.91M 2015-10-03T23:02:00.846Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5520 00:03:57.13M 2015-10-03T23:02:01.046Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5522 00:03:57.33M 2015-10-03T23:02:01.251Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.999 34.803 1504.5532 00:03:57.53M 2015-10-03T23:02:01.451Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.804 1504.5544 00:03:57.73M 2015-10-03T23:02:01.656Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.999 34.804 1504.5549 00:03:57.93M 2015-10-03T23:02:01.856Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.804 1504.5542 00:03:58.15M 2015-10-03T23:02:02.061Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.000 34.805 1504.5538 00:03:58.34M 2015-10-03T23:02:02.281Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.000 34.805 1504.5540 00:03:58.54M 2015-10-03T23:02:02.466Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5540 00:03:58.76M 2015-10-03T23:02:02.671Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5536 00:03:58.94M 2015-10-03T23:02:02.876Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5527 00:03:59.16M 2015-10-03T23:02:03.076Z|I-OCEAN7-304-XXXX| 26.87 14.270 42.001 34.806 1504.5524 00:03:59.36M 2015-10-03T23:02:03.281Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.001 34.806 1504.5530 00:03:59.56M 2015-10-03T23:02:03.481Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.806 1504.5532 00:03:59.76M 2015-10-03T23:02:03.686Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.000 34.806 1504.5527 00:03:59.96M 2015-10-03T23:02:03.886Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.001 34.806 1504.5538 00:04:00.18M 2015-10-03T23:02:04.091Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.001 34.807 1504.5538 00:04:00.37M 2015-10-03T23:02:04.291Z|I-OCEAN7-304-XXXX| 26.97 14.269 42.002 34.808 1504.5544 00:04:00.57M 2015-10-03T23:02:04.496Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.002 34.808 1504.5540 00:04:00.77M 2015-10-03T23:02:04.701Z|I-OCEAN7-304-XXXX| 26.97 14.269 42.002 34.808 1504.5551 00:04:00.97M 2015-10-03T23:02:04.901Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.003 34.808 1504.5553 00:04:01.19M 2015-10-03T23:02:05.127Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.003 34.808 1504.5549 00:04:01.39M 2015-10-03T23:02:05.306Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.003 34.808 1504.5543 00:04:01.59M 2015-10-03T23:02:05.506Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.003 34.808 1504.5548 00:04:01.79M 2015-10-03T23:02:05.716Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.003 34.808 1504.5559 00:04:02.00M 2015-10-03T23:02:05.916Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.003 34.808 1504.5563 00:04:02.20M 2015-10-03T23:02:06.127Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.003 34.807 1504.5565 00:04:02.40M 2015-10-03T23:02:06.321Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5583 00:04:02.60M 2015-10-03T23:02:06.526Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5592 00:04:02.80M 2015-10-03T23:02:06.746Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5594 00:04:03.02M 2015-10-03T23:02:06.931Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5594 00:04:03.24M 2015-10-03T23:02:07.136Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.806 1504.5592 00:04:03.42M 2015-10-03T23:02:07.341Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.806 1504.5590 00:04:03.62M 2015-10-03T23:02:07.541Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.002 34.806 1504.5593 00:04:03.82M 2015-10-03T23:02:07.741Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5582 00:04:04.03M 2015-10-03T23:02:07.951Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5579 00:04:04.23M 2015-10-03T23:02:08.156Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5580 00:04:04.43M 2015-10-03T23:02:08.356Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5583 00:04:04.63M 2015-10-03T23:02:08.556Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.002 34.805 1504.5608 00:04:04.83M 2015-10-03T23:02:08.761Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.002 34.805 1504.5609 00:04:05.05M 2015-10-03T23:02:08.966Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.002 34.805 1504.5619 00:04:05.25M 2015-10-03T23:02:09.166Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.002 34.805 1504.5614 00:04:05.45M 2015-10-03T23:02:09.366Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.002 34.805 1504.5618 00:04:05.65M 2015-10-03T23:02:09.571Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.002 34.805 1504.5621 00:04:05.85M 2015-10-03T23:02:09.776Z|I-OCEAN7-304-XXXX| 26.94 14.273 42.003 34.805 1504.5625 00:04:06.07M 2015-10-03T23:02:09.976Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.002 34.805 1504.5624 00:04:06.26M 2015-10-03T23:02:10.181Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.002 34.805 1504.5621 00:04:06.46M 2015-10-03T23:02:10.407Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.002 34.804 1504.5619 00:04:06.66M 2015-10-03T23:02:10.586Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.002 34.804 1504.5613 00:04:06.86M 2015-10-03T23:02:10.796Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.002 34.804 1504.5615 00:04:07.08M 2015-10-03T23:02:10.991Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.002 34.805 1504.5608 00:04:07.28M 2015-10-03T23:02:11.211Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.805 1504.5603 00:04:07.48M 2015-10-03T23:02:11.407Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5607 00:04:07.69M 2015-10-03T23:02:11.601Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.002 34.806 1504.5597 00:04:07.88M 2015-10-03T23:02:11.806Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5598 00:04:08.10M 2015-10-03T23:02:12.006Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.806 1504.5593 00:04:08.29M 2015-10-03T23:02:12.211Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5588 00:04:08.49M 2015-10-03T23:02:12.416Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.807 1504.5583 00:04:08.69M 2015-10-03T23:02:12.616Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5580 00:04:08.89M 2015-10-03T23:02:12.821Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.806 1504.5576 00:04:09.11M 2015-10-03T23:02:13.021Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5587 00:04:09.31M 2015-10-03T23:02:13.226Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5586 00:04:09.51M 2015-10-03T23:02:13.431Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5588 00:04:09.71M 2015-10-03T23:02:13.631Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.807 1504.5590 00:04:09.90M 2015-10-03T23:02:13.836Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5577 00:04:10.13M 2015-10-03T23:02:14.041Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5580 00:04:10.32M 2015-10-03T23:02:14.241Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5573 00:04:10.52M 2015-10-03T23:02:14.446Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.805 1504.5579 00:04:10.72M 2015-10-03T23:02:14.646Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5592 00:04:10.92M 2015-10-03T23:02:14.852Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5593 00:04:11.14M 2015-10-03T23:02:15.051Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.002 34.805 1504.5593 00:04:11.34M 2015-10-03T23:02:15.256Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.002 34.805 1504.5601 00:04:11.53M 2015-10-03T23:02:15.487Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.001 34.804 1504.5594 00:04:11.74M 2015-10-03T23:02:15.681Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.804 1504.5597 00:04:11.94M 2015-10-03T23:02:15.866Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.804 1504.5591 00:04:12.17M 2015-10-03T23:02:16.071Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.804 1504.5586 00:04:12.35M 2015-10-03T23:02:16.271Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.001 34.805 1504.5583 00:04:12.55M 2015-10-03T23:02:16.471Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.001 34.805 1504.5588 00:04:12.75M 2015-10-03T23:02:16.676Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.804 1504.5591 00:04:12.95M 2015-10-03T23:02:16.881Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.805 1504.5596 00:04:13.17M 2015-10-03T23:02:17.081Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5590 00:04:13.37M 2015-10-03T23:02:17.292Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5597 00:04:13.56M 2015-10-03T23:02:17.492Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.002 34.805 1504.5594 00:04:13.77M 2015-10-03T23:02:17.691Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5592 00:04:13.97M 2015-10-03T23:02:17.897Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5592 00:04:14.18M 2015-10-03T23:02:18.128Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5591 00:04:14.38M 2015-10-03T23:02:18.307Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5592 00:04:14.58M 2015-10-03T23:02:18.502Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5601 00:04:14.78M 2015-10-03T23:02:18.712Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.805 1504.5605 00:04:15.00M 2015-10-03T23:02:18.907Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.805 1504.5599 00:04:15.20M 2015-10-03T23:02:19.116Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.805 1504.5599 00:04:15.39M 2015-10-03T23:02:19.316Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.001 34.804 1504.5602 00:04:15.60M 2015-10-03T23:02:19.522Z|I-OCEAN7-304-XXXX| 26.88 14.273 42.001 34.804 1504.5594 00:04:15.79M 2015-10-03T23:02:19.721Z|I-OCEAN7-304-XXXX| 26.89 14.272 42.001 34.804 1504.5593 00:04:16.01M 2015-10-03T23:02:19.926Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.001 34.805 1504.5594 00:04:16.21M 2015-10-03T23:02:20.147Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.804 1504.5598 00:04:16.41M 2015-10-03T23:02:20.332Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.804 1504.5593 00:04:16.63M 2015-10-03T23:02:20.532Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.805 1504.5585 00:04:16.81M 2015-10-03T23:02:20.742Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.805 1504.5583 00:04:17.03M 2015-10-03T23:02:20.942Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.804 1504.5591 00:04:17.23M 2015-10-03T23:02:21.147Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.000 34.804 1504.5593 00:04:17.43M 2015-10-03T23:02:21.347Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.000 34.803 1504.5591 00:04:17.63M 2015-10-03T23:02:21.552Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.000 34.803 1504.5585 00:04:17.83M 2015-10-03T23:02:21.752Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.804 1504.5551 00:04:18.05M 2015-10-03T23:02:21.967Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5546 00:04:18.24M 2015-10-03T23:02:22.157Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.000 34.805 1504.5547 00:04:18.44M 2015-10-03T23:02:22.362Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.000 34.806 1504.5541 00:04:18.64M 2015-10-03T23:02:22.568Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.806 1504.5530 00:04:18.84M 2015-10-03T23:02:22.772Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5515 00:04:19.06M 2015-10-03T23:02:22.994Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.000 34.805 1504.5513 00:04:19.26M 2015-10-03T23:02:23.177Z|I-OCEAN7-304-XXXX| 26.92 14.269 41.999 34.806 1504.5504 00:04:19.46M 2015-10-03T23:02:23.382Z|I-OCEAN7-304-XXXX| 26.92 14.269 41.999 34.805 1504.5504 00:04:19.66M 2015-10-03T23:02:23.582Z|I-OCEAN7-304-XXXX| 26.91 14.269 41.999 34.805 1504.5500 00:04:19.86M 2015-10-03T23:02:23.782Z|I-OCEAN7-304-XXXX| 26.91 14.269 41.999 34.805 1504.5510 00:04:20.07M 2015-10-03T23:02:23.987Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.000 34.806 1504.5515 00:04:20.27M 2015-10-03T23:02:24.192Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.000 34.806 1504.5514 00:04:20.47M 2015-10-03T23:02:24.392Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.000 34.806 1504.5518 00:04:20.67M 2015-10-03T23:02:24.612Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5530 00:04:20.87M 2015-10-03T23:02:24.807Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.807 1504.5536 00:04:21.11M 2015-10-03T23:02:25.002Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.807 1504.5541 00:04:21.29M 2015-10-03T23:02:25.207Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.001 34.806 1504.5554 00:04:21.49M 2015-10-03T23:02:25.407Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.001 34.806 1504.5559 00:04:21.69M 2015-10-03T23:02:25.612Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5551 00:04:21.89M 2015-10-03T23:02:25.813Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5559 00:04:22.10M 2015-10-03T23:02:26.017Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5564 00:04:22.30M 2015-10-03T23:02:26.222Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.804 1504.5568 00:04:22.50M 2015-10-03T23:02:26.422Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.804 1504.5574 00:04:22.70M 2015-10-03T23:02:26.627Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.804 1504.5582 00:04:22.90M 2015-10-03T23:02:26.832Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.000 34.804 1504.5573 00:04:23.12M 2015-10-03T23:02:27.048Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.000 34.803 1504.5575 00:04:23.32M 2015-10-03T23:02:27.232Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.000 34.803 1504.5588 00:04:23.52M 2015-10-03T23:02:27.437Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.803 1504.5587 00:04:23.71M 2015-10-03T23:02:27.642Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.999 34.802 1504.5581 00:04:23.91M 2015-10-03T23:02:27.842Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.802 1504.5570 00:04:24.13M 2015-10-03T23:02:28.047Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.998 34.802 1504.5563 00:04:24.33M 2015-10-03T23:02:28.252Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.998 34.802 1504.5568 00:04:24.53M 2015-10-03T23:02:28.457Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.802 1504.5568 00:04:24.73M 2015-10-03T23:02:28.657Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.999 34.802 1504.5580 00:04:24.93M 2015-10-03T23:02:28.862Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.803 1504.5583 00:04:25.15M 2015-10-03T23:02:29.077Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5579 00:04:25.35M 2015-10-03T23:02:29.267Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.000 34.803 1504.5575 00:04:25.56M 2015-10-03T23:02:29.472Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.803 1504.5566 00:04:25.75M 2015-10-03T23:02:29.672Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.803 1504.5557 00:04:25.95M 2015-10-03T23:02:29.877Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5555 00:04:26.16M 2015-10-03T23:02:30.077Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5554 00:04:26.36M 2015-10-03T23:02:30.282Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.999 34.804 1504.5554 00:04:26.56M 2015-10-03T23:02:30.482Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.803 1504.5555 00:04:26.76M 2015-10-03T23:02:30.687Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5555 00:04:26.96M 2015-10-03T23:02:30.892Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.804 1504.5564 00:04:27.18M 2015-10-03T23:02:31.092Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.805 1504.5581 00:04:27.38M 2015-10-03T23:02:31.297Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5583 00:04:27.58M 2015-10-03T23:02:31.497Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.804 1504.5585 00:04:27.78M 2015-10-03T23:02:31.702Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.804 1504.5581 00:04:27.97M 2015-10-03T23:02:31.907Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.804 1504.5577 00:04:28.19M 2015-10-03T23:02:32.107Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.803 1504.5586 00:04:28.39M 2015-10-03T23:02:32.312Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.803 1504.5587 00:04:28.59M 2015-10-03T23:02:32.512Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.000 34.803 1504.5593 00:04:28.79M 2015-10-03T23:02:32.717Z|I-OCEAN7-304-XXXX| 26.88 14.273 42.000 34.803 1504.5590 00:04:29.01M 2015-10-03T23:02:32.922Z|I-OCEAN7-304-XXXX| 26.88 14.273 42.001 34.803 1504.5596 00:04:29.21M 2015-10-03T23:02:33.122Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.001 34.803 1504.5608 00:04:29.41M 2015-10-03T23:02:33.327Z|I-OCEAN7-304-XXXX| 26.91 14.273 42.001 34.803 1504.5613 00:04:29.61M 2015-10-03T23:02:33.547Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.803 1504.5620 00:04:29.81M 2015-10-03T23:02:33.727Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5616 00:04:30.04M 2015-10-03T23:02:33.932Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.803 1504.5616 00:04:30.22M 2015-10-03T23:02:34.137Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.803 1504.5614 00:04:30.42M 2015-10-03T23:02:34.343Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5612 00:04:30.62M 2015-10-03T23:02:34.542Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5603 00:04:30.82M 2015-10-03T23:02:34.747Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5602 00:04:31.04M 2015-10-03T23:02:34.947Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.804 1504.5602 00:04:31.24M 2015-10-03T23:02:35.152Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5602 00:04:31.44M 2015-10-03T23:02:35.357Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5597 00:04:31.63M 2015-10-03T23:02:35.557Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.805 1504.5586 00:04:31.83M 2015-10-03T23:02:35.762Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.805 1504.5585 00:04:32.05M 2015-10-03T23:02:35.967Z|I-OCEAN7-304-XXXX| 26.88 14.271 42.002 34.805 1504.5576 00:04:32.25M 2015-10-03T23:02:36.172Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5576 00:04:32.45M 2015-10-03T23:02:36.372Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5566 00:04:32.65M 2015-10-03T23:02:36.572Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.001 34.805 1504.5563 00:04:32.85M 2015-10-03T23:02:36.777Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.804 1504.5564 00:04:33.07M 2015-10-03T23:02:36.982Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5557 00:04:33.27M 2015-10-03T23:02:37.182Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.804 1504.5547 00:04:33.47M 2015-10-03T23:02:37.387Z|I-OCEAN7-304-XXXX| 26.86 14.271 42.000 34.805 1504.5548 00:04:33.66M 2015-10-03T23:02:37.593Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.000 34.805 1504.5555 00:04:33.86M 2015-10-03T23:02:37.793Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.000 34.804 1504.5558 00:04:34.09M 2015-10-03T23:02:38.013Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.000 34.803 1504.5560 00:04:34.28M 2015-10-03T23:02:38.202Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5555 00:04:34.50M 2015-10-03T23:02:38.402Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.802 1504.5551 00:04:34.68M 2015-10-03T23:02:38.607Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.802 1504.5554 00:04:34.88M 2015-10-03T23:02:38.807Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.999 34.803 1504.5553 00:04:35.10M 2015-10-03T23:02:39.012Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5547 00:04:35.30M 2015-10-03T23:02:39.217Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.988 34.792 1504.5428 00:04:35.50M 2015-10-03T23:02:39.417Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.986 34.791 1504.5416 00:04:35.70M 2015-10-03T23:02:39.622Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.968 34.774 1504.5210 00:04:35.90M 2015-10-03T23:02:39.827Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.950 34.758 1504.5010 00:04:36.12M 2015-10-03T23:02:40.027Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.935 34.744 1504.4844 00:04:36.31M 2015-10-03T23:02:40.227Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.922 34.733 1504.4705 00:04:36.51M 2015-10-03T23:02:40.448Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.922 34.732 1504.4691 00:04:36.71M 2015-10-03T23:02:40.637Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.911 34.722 1504.4569 00:04:36.91M 2015-10-03T23:02:40.842Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.910 34.722 1504.4562 00:04:37.13M 2015-10-03T23:02:41.042Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.909 34.721 1504.4532 00:04:37.33M 2015-10-03T23:02:41.242Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.907 34.720 1504.4513 00:04:37.53M 2015-10-03T23:02:41.447Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.894 34.707 1504.4366 00:04:37.73M 2015-10-03T23:02:41.653Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.892 34.706 1504.4349 00:04:37.92M 2015-10-03T23:02:41.852Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.891 34.705 1504.4347 00:04:38.14M 2015-10-03T23:02:42.057Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.890 34.704 1504.4337 00:04:38.34M 2015-10-03T23:02:42.262Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.889 34.703 1504.4320 00:04:38.54M 2015-10-03T23:02:42.478Z|I-OCEAN7-304-XXXX| 26.95 14.269 41.888 34.702 1504.4312 00:04:38.74M 2015-10-03T23:02:42.668Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.887 34.701 1504.4303 00:04:38.95M 2015-10-03T23:02:42.868Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.886 34.700 1504.4288 00:04:39.16M 2015-10-03T23:02:43.073Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.885 34.699 1504.4282 00:04:39.36M 2015-10-03T23:02:43.278Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.884 34.698 1504.4277 00:04:39.56M 2015-10-03T23:02:43.478Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.883 34.697 1504.4276 00:04:39.76M 2015-10-03T23:02:43.683Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.882 34.695 1504.4272 00:04:39.96M 2015-10-03T23:02:43.883Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.881 34.695 1504.4258 00:04:40.17M 2015-10-03T23:02:44.088Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.881 34.694 1504.4255 00:04:40.37M 2015-10-03T23:02:44.293Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.880 34.694 1504.4249 00:04:40.57M 2015-10-03T23:02:44.493Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.880 34.693 1504.4248 00:04:40.77M 2015-10-03T23:02:44.728Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.880 34.692 1504.4253 00:04:40.97M 2015-10-03T23:02:44.898Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.881 34.694 1504.4268 00:04:41.19M 2015-10-03T23:02:45.103Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.882 34.695 1504.4282 00:04:41.39M 2015-10-03T23:02:45.303Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.885 34.697 1504.4304 00:04:41.59M 2015-10-03T23:02:45.527Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.887 34.699 1504.4326 00:04:41.78M 2015-10-03T23:02:45.713Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.889 34.701 1504.4362 00:04:42.01M 2015-10-03T23:02:45.913Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.891 34.703 1504.4391 00:04:42.20M 2015-10-03T23:02:46.118Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.894 34.705 1504.4426 00:04:42.40M 2015-10-03T23:02:46.323Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.896 34.707 1504.4440 00:04:42.60M 2015-10-03T23:02:46.523Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.898 34.709 1504.4460 00:04:42.80M 2015-10-03T23:02:46.723Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.900 34.711 1504.4479 00:04:43.02M 2015-10-03T23:02:46.948Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.902 34.713 1504.4503 00:04:43.22M 2015-10-03T23:02:47.133Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.904 34.715 1504.4529 00:04:43.43M 2015-10-03T23:02:47.338Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.906 34.717 1504.4557 00:04:43.62M 2015-10-03T23:02:47.538Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.908 34.718 1504.4575 00:04:43.81M 2015-10-03T23:02:47.743Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.910 34.720 1504.4589 00:04:44.03M 2015-10-03T23:02:47.943Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.911 34.721 1504.4601 00:04:44.23M 2015-10-03T23:02:48.148Z|I-OCEAN7-304-XXXX| 26.91 14.268 41.912 34.725 1504.4536 00:04:44.43M 2015-10-03T23:02:48.367Z|I-OCEAN7-304-XXXX| 26.91 14.268 41.913 34.726 1504.4537 00:04:44.63M 2015-10-03T23:02:48.553Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.913 34.726 1504.4535 00:04:44.83M 2015-10-03T23:02:48.767Z|I-OCEAN7-304-XXXX| 26.90 14.268 41.913 34.726 1504.4539 00:04:45.05M 2015-10-03T23:02:48.963Z|I-OCEAN7-304-XXXX| 26.93 14.268 41.912 34.726 1504.4536 00:04:45.25M 2015-10-03T23:02:49.163Z|I-OCEAN7-304-XXXX| 26.92 14.268 41.912 34.726 1504.4526 00:04:45.45M 2015-10-03T23:02:49.368Z|I-OCEAN7-304-XXXX| 26.92 14.268 41.912 34.726 1504.4524 00:04:45.64M 2015-10-03T23:02:49.568Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.912 34.726 1504.4518 00:04:45.85M 2015-10-03T23:02:49.768Z|I-OCEAN7-304-XXXX| 26.91 14.268 41.912 34.726 1504.4525 00:04:46.06M 2015-10-03T23:02:49.978Z|I-OCEAN7-304-XXXX| 26.91 14.268 41.913 34.727 1504.4539 00:04:46.26M 2015-10-03T23:02:50.178Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.947 34.757 1504.4904 00:04:46.46M 2015-10-03T23:02:50.383Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.955 34.765 1504.4999 00:04:46.66M 2015-10-03T23:02:50.583Z|I-OCEAN7-304-XXXX| 26.90 14.269 41.972 34.780 1504.5199 00:04:46.86M 2015-10-03T23:02:50.783Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.974 34.782 1504.5219 00:04:47.08M 2015-10-03T23:02:50.993Z|I-OCEAN7-304-XXXX| 26.87 14.269 41.976 34.784 1504.5249 00:04:47.27M 2015-10-03T23:02:51.193Z|I-OCEAN7-304-XXXX| 26.88 14.270 41.979 34.786 1504.5289 00:04:47.48M 2015-10-03T23:02:51.418Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.981 34.788 1504.5326 00:04:47.68M 2015-10-03T23:02:51.598Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.984 34.790 1504.5365 00:04:47.89M 2015-10-03T23:02:51.803Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.987 34.793 1504.5385 00:04:48.09M 2015-10-03T23:02:52.003Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.989 34.795 1504.5410 00:04:48.29M 2015-10-03T23:02:52.247Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.990 34.795 1504.5421 00:04:48.49M 2015-10-03T23:02:52.408Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.990 34.796 1504.5428 00:04:48.69M 2015-10-03T23:02:52.613Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.990 34.796 1504.5435 00:04:48.89M 2015-10-03T23:02:52.818Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.991 34.796 1504.5450 00:04:49.11M 2015-10-03T23:02:53.023Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.992 34.794 1504.5530 00:04:49.31M 2015-10-03T23:02:53.223Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.992 34.794 1504.5533 00:04:49.51M 2015-10-03T23:02:53.423Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.993 34.795 1504.5543 00:04:49.70M 2015-10-03T23:02:53.628Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.994 34.796 1504.5553 00:04:49.90M 2015-10-03T23:02:53.833Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.994 34.796 1504.5558 00:04:50.12M 2015-10-03T23:02:54.038Z|I-OCEAN7-304-XXXX| 26.94 14.274 41.994 34.796 1504.5563 00:04:50.32M 2015-10-03T23:02:54.238Z|I-OCEAN7-304-XXXX| 26.94 14.274 41.994 34.796 1504.5557 00:04:50.52M 2015-10-03T23:02:54.447Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.994 34.796 1504.5551 00:04:50.72M 2015-10-03T23:02:54.648Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.994 34.797 1504.5544 00:04:50.92M 2015-10-03T23:02:54.848Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.994 34.797 1504.5541 00:04:51.14M 2015-10-03T23:02:55.053Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.995 34.798 1504.5533 00:04:51.34M 2015-10-03T23:02:55.287Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.996 34.799 1504.5537 00:04:51.54M 2015-10-03T23:02:55.458Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.996 34.800 1504.5526 00:04:51.74M 2015-10-03T23:02:55.658Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.997 34.801 1504.5524 00:04:51.94M 2015-10-03T23:02:55.878Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.997 34.802 1504.5518 00:04:52.15M 2015-10-03T23:02:56.068Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.997 34.802 1504.5509 00:04:52.37M 2015-10-03T23:02:56.268Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5515 00:04:52.55M 2015-10-03T23:02:56.473Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.998 34.803 1504.5515 00:04:52.75M 2015-10-03T23:02:56.673Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.998 34.803 1504.5520 00:04:52.95M 2015-10-03T23:02:56.878Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.998 34.803 1504.5518 00:04:53.17M 2015-10-03T23:02:57.083Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5529 00:04:53.37M 2015-10-03T23:02:57.283Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.803 1504.5533 00:04:53.57M 2015-10-03T23:02:57.491Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5536 00:04:53.76M 2015-10-03T23:02:57.693Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.998 34.803 1504.5525 00:04:53.97M 2015-10-03T23:02:57.893Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.802 1504.5529 00:04:54.18M 2015-10-03T23:02:58.098Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.802 1504.5527 00:04:54.38M 2015-10-03T23:02:58.298Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.998 34.803 1504.5531 00:04:54.58M 2015-10-03T23:02:58.498Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.998 34.803 1504.5530 00:04:54.78M 2015-10-03T23:02:58.708Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.803 1504.5530 00:04:55.00M 2015-10-03T23:02:58.908Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5538 00:04:55.20M 2015-10-03T23:02:59.108Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.000 34.805 1504.5549 00:04:55.40M 2015-10-03T23:02:59.313Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.000 34.805 1504.5553 00:04:55.59M 2015-10-03T23:02:59.518Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5553 00:04:55.79M 2015-10-03T23:02:59.723Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.806 1504.5554 00:04:56.01M 2015-10-03T23:02:59.923Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5549 00:04:56.21M