2015-10-03T23:01:00.138Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.992 34.796 1504.5492 00:02:56.42M 2015-10-03T23:01:00.343Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.797 1504.5493 00:02:56.62M 2015-10-03T23:01:00.543Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5507 00:02:56.82M 2015-10-03T23:01:00.748Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5518 00:02:57.03M 2015-10-03T23:01:00.948Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5518 00:02:57.23M 2015-10-03T23:01:01.153Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.798 1504.5519 00:02:57.43M 2015-10-03T23:01:01.358Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.799 1504.5518 00:02:57.63M 2015-10-03T23:01:01.558Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5518 00:02:57.83M 2015-10-03T23:01:01.763Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5515 00:02:58.05M 2015-10-03T23:01:01.968Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5514 00:02:58.25M 2015-10-03T23:01:02.171Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5508 00:02:58.45M 2015-10-03T23:01:02.374Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.801 1504.5503 00:02:58.65M 2015-10-03T23:01:02.573Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.996 34.802 1504.5503 00:02:58.85M 2015-10-03T23:01:02.778Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.998 34.803 1504.5513 00:02:59.07M 2015-10-03T23:01:02.979Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.802 1504.5497 00:02:59.27M 2015-10-03T23:01:03.207Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.996 34.801 1504.5496 00:02:59.46M 2015-10-03T23:01:03.388Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.996 34.801 1504.5494 00:02:59.66M 2015-10-03T23:01:03.588Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.995 34.800 1504.5493 00:02:59.86M 2015-10-03T23:01:03.793Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5491 00:03:00.08M 2015-10-03T23:01:03.993Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.994 34.799 1504.5476 00:03:00.28M 2015-10-03T23:01:04.213Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.993 34.799 1504.5469 00:03:00.48M 2015-10-03T23:01:04.403Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.993 34.798 1504.5464 00:03:00.69M 2015-10-03T23:01:04.603Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5475 00:03:00.88M 2015-10-03T23:01:04.813Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5486 00:03:01.09M 2015-10-03T23:01:05.013Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.800 1504.5498 00:03:01.29M 2015-10-03T23:01:05.213Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5508 00:03:01.49M 2015-10-03T23:01:05.418Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5510 00:03:01.69M 2015-10-03T23:01:05.618Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5524 00:03:01.89M 2015-10-03T23:01:05.823Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.996 34.801 1504.5520 00:03:02.11M 2015-10-03T23:01:06.023Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5522 00:03:02.31M 2015-10-03T23:01:06.228Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.997 34.802 1504.5529 00:03:02.51M 2015-10-03T23:01:06.433Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.992 34.797 1504.5477 00:03:02.71M 2015-10-03T23:01:06.633Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.991 34.796 1504.5469 00:03:02.91M 2015-10-03T23:01:06.847Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.990 34.795 1504.5449 00:03:03.12M 2015-10-03T23:01:07.043Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.989 34.794 1504.5444 00:03:03.32M 2015-10-03T23:01:07.248Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.988 34.793 1504.5439 00:03:03.52M 2015-10-03T23:01:07.443Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.797 1504.5483 00:03:03.72M 2015-10-03T23:01:07.650Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.993 34.798 1504.5497 00:03:03.92M 2015-10-03T23:01:07.853Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.799 1504.5500 00:03:04.14M 2015-10-03T23:01:08.059Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.995 34.799 1504.5505 00:03:04.34M 2015-10-03T23:01:08.259Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.799 1504.5507 00:03:04.54M 2015-10-03T23:01:08.459Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.003 34.807 1504.5591 00:03:04.73M 2015-10-03T23:01:08.679Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5587 00:03:04.93M 2015-10-03T23:01:08.869Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5585 00:03:05.17M 2015-10-03T23:01:09.068Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5581 00:03:05.35M 2015-10-03T23:01:09.274Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5574 00:03:05.55M 2015-10-03T23:01:09.478Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.003 34.807 1504.5569 00:03:05.75M 2015-10-03T23:01:09.678Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.003 34.808 1504.5568 00:03:05.95M 2015-10-03T23:01:09.878Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.003 34.808 1504.5569 00:03:06.17M 2015-10-03T23:01:10.084Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5559 00:03:06.36M 2015-10-03T23:01:10.290Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.002 34.807 1504.5543 00:03:06.57M 2015-10-03T23:01:10.489Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5541 00:03:06.76M 2015-10-03T23:01:10.699Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.001 34.806 1504.5543 00:03:06.96M 2015-10-03T23:01:10.899Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.000 34.805 1504.5553 00:03:07.18M 2015-10-03T23:01:11.099Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.000 34.804 1504.5557 00:03:07.38M 2015-10-03T23:01:11.304Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.804 1504.5552 00:03:07.58M 2015-10-03T23:01:11.509Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.999 34.803 1504.5548 00:03:07.78M 2015-10-03T23:01:11.709Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.999 34.803 1504.5564 00:03:08.00M 2015-10-03T23:01:11.909Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.803 1504.5568 00:03:08.20M 2015-10-03T23:01:12.119Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.000 34.803 1504.5571 00:03:08.39M 2015-10-03T23:01:12.319Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5566 00:03:08.60M 2015-10-03T23:01:12.524Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5565 00:03:08.80M 2015-10-03T23:01:12.724Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.999 34.803 1504.5570 00:03:09.01M 2015-10-03T23:01:12.930Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5569 00:03:09.21M 2015-10-03T23:01:13.149Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5573 00:03:09.41M 2015-10-03T23:01:13.334Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.999 34.803 1504.5579 00:03:09.63M 2015-10-03T23:01:13.534Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5575 00:03:09.81M 2015-10-03T23:01:13.739Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.000 34.803 1504.5568 00:03:10.03M 2015-10-03T23:01:13.939Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5557 00:03:10.23M 2015-10-03T23:01:14.149Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.999 34.803 1504.5554 00:03:10.42M 2015-10-03T23:01:14.349Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.999 34.803 1504.5553 00:03:10.63M 2015-10-03T23:01:14.554Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.803 1504.5554 00:03:10.83M 2015-10-03T23:01:14.759Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.804 1504.5543 00:03:11.04M 2015-10-03T23:01:14.959Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.999 34.804 1504.5543 00:03:11.24M 2015-10-03T23:01:15.164Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.999 34.804 1504.5537 00:03:11.44M 2015-10-03T23:01:15.364Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.999 34.804 1504.5542 00:03:11.64M 2015-10-03T23:01:15.570Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.000 34.804 1504.5551 00:03:11.84M 2015-10-03T23:01:15.774Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.000 34.805 1504.5554 00:03:12.06M 2015-10-03T23:01:15.974Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.996 34.801 1504.5514 00:03:12.26M 2015-10-03T23:01:16.179Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.995 34.800 1504.5505 00:03:12.46M 2015-10-03T23:01:16.379Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.799 1504.5513 00:03:12.66M 2015-10-03T23:01:16.579Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.799 1504.5510 00:03:12.85M 2015-10-03T23:01:16.789Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.799 1504.5510 00:03:13.07M 2015-10-03T23:01:16.989Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5514 00:03:13.27M 2015-10-03T23:01:17.194Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5509 00:03:13.47M 2015-10-03T23:01:17.394Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5505 00:03:13.67M 2015-10-03T23:01:17.614Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.800 1504.5502 00:03:13.87M 2015-10-03T23:01:17.804Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.801 1504.5521 00:03:14.10M 2015-10-03T23:01:18.004Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5520 00:03:14.29M 2015-10-03T23:01:18.210Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.998 34.803 1504.5522 00:03:14.49M 2015-10-03T23:01:18.409Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.999 34.803 1504.5532 00:03:14.68M 2015-10-03T23:01:18.614Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.000 34.804 1504.5543 00:03:14.88M 2015-10-03T23:01:18.814Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.000 34.805 1504.5549 00:03:15.10M 2015-10-03T23:01:19.019Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.001 34.806 1504.5552 00:03:15.30M 2015-10-03T23:01:19.219Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5552 00:03:15.50M 2015-10-03T23:01:19.424Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5544 00:03:15.70M 2015-10-03T23:01:19.629Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5540 00:03:15.90M 2015-10-03T23:01:19.829Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5543 00:03:16.12M 2015-10-03T23:01:20.034Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5548 00:03:16.32M 2015-10-03T23:01:20.234Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5547 00:03:16.51M 2015-10-03T23:01:20.448Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.001 34.806 1504.5553 00:03:16.71M 2015-10-03T23:01:20.644Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.001 34.805 1504.5563 00:03:16.91M 2015-10-03T23:01:20.844Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.000 34.805 1504.5554 00:03:17.13M 2015-10-03T23:01:21.049Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5564 00:03:17.33M 2015-10-03T23:01:21.251Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5571 00:03:17.53M 2015-10-03T23:01:21.459Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.000 34.805 1504.5564 00:03:17.73M 2015-10-03T23:01:21.659Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.004 34.808 1504.5586 00:03:17.93M 2015-10-03T23:01:21.859Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.004 34.808 1504.5582 00:03:18.15M 2015-10-03T23:01:22.079Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.003 34.808 1504.5580 00:03:18.35M 2015-10-03T23:01:22.269Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.807 1504.5577 00:03:18.56M 2015-10-03T23:01:22.474Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.988 34.793 1504.5433 00:03:18.75M 2015-10-03T23:01:22.674Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.986 34.792 1504.5400 00:03:18.95M 2015-10-03T23:01:22.887Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.969 34.776 1504.5208 00:03:19.16M 2015-10-03T23:01:23.087Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.967 34.774 1504.5190 00:03:19.36M 2015-10-03T23:01:23.279Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.966 34.773 1504.5175 00:03:19.56M 2015-10-03T23:01:23.484Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.964 34.771 1504.5155 00:03:19.76M 2015-10-03T23:01:23.684Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.943 34.752 1504.4926 00:03:19.96M 2015-10-03T23:01:23.894Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.941 34.750 1504.4897 00:03:20.17M 2015-10-03T23:01:24.094Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.902 34.714 1504.4475 00:03:20.38M 2015-10-03T23:01:24.299Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.902 34.714 1504.4463 00:03:20.57M 2015-10-03T23:01:24.504Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.901 34.713 1504.4458 00:03:20.78M 2015-10-03T23:01:24.704Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.900 34.713 1504.4454 00:03:20.97M 2015-10-03T23:01:24.927Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.901 34.713 1504.4460 00:03:21.19M 2015-10-03T23:01:25.109Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.901 34.713 1504.4460 00:03:21.39M 2015-10-03T23:01:25.314Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.901 34.713 1504.4467 00:03:21.59M 2015-10-03T23:01:25.514Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.902 34.714 1504.4473 00:03:21.79M 2015-10-03T23:01:25.719Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.903 34.715 1504.4486 00:03:22.01M 2015-10-03T23:01:25.924Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.920 34.730 1504.4677 00:03:22.21M 2015-10-03T23:01:26.131Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.938 34.747 1504.4882 00:03:22.41M 2015-10-03T23:01:26.329Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.955 34.763 1504.5065 00:03:22.61M 2015-10-03T23:01:26.549Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.972 34.779 1504.5250 00:03:22.80M 2015-10-03T23:01:26.734Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.989 34.794 1504.5437 00:03:23.04M 2015-10-03T23:01:26.939Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.990 34.795 1504.5448 00:03:23.22M 2015-10-03T23:01:27.139Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.991 34.796 1504.5465 00:03:23.42M 2015-10-03T23:01:27.344Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.797 1504.5481 00:03:23.62M 2015-10-03T23:01:27.549Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.799 1504.5500 00:03:23.82M 2015-10-03T23:01:27.749Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5516 00:03:24.04M 2015-10-03T23:01:27.954Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5532 00:03:24.24M 2015-10-03T23:01:28.154Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.999 34.804 1504.5549 00:03:24.44M 2015-10-03T23:01:28.354Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5547 00:03:24.63M 2015-10-03T23:01:28.559Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.000 34.804 1504.5557 00:03:24.83M 2015-10-03T23:01:28.764Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.804 1504.5569 00:03:25.05M 2015-10-03T23:01:28.969Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.000 34.804 1504.5562 00:03:25.25M 2015-10-03T23:01:29.171Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5571 00:03:25.45M 2015-10-03T23:01:29.375Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5583 00:03:25.65M 2015-10-03T23:01:29.574Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5594 00:03:25.85M 2015-10-03T23:01:29.779Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.806 1504.5596 00:03:26.07M 2015-10-03T23:01:29.984Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.003 34.806 1504.5602 00:03:26.27M 2015-10-03T23:01:30.184Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.806 1504.5612 00:03:26.47M 2015-10-03T23:01:30.389Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.003 34.806 1504.5620 00:03:26.66M 2015-10-03T23:01:30.607Z|I-OCEAN7-304-XXXX| 26.96 14.273 42.003 34.805 1504.5621 00:03:26.86M 2015-10-03T23:01:30.794Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.002 34.805 1504.5621 00:03:27.08M 2015-10-03T23:01:31.009Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.002 34.804 1504.5618 00:03:27.28M 2015-10-03T23:01:31.199Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5613 00:03:27.49M 2015-10-03T23:01:31.404Z|I-OCEAN7-304-XXXX| 26.96 14.273 42.001 34.804 1504.5609 00:03:27.68M 2015-10-03T23:01:31.604Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5612 00:03:27.88M 2015-10-03T23:01:31.814Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.001 34.804 1504.5610 00:03:28.10M 2015-10-03T23:01:32.014Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.002 34.804 1504.5604 00:03:28.30M 2015-10-03T23:01:32.214Z|I-OCEAN7-304-XXXX| 26.89 14.273 42.002 34.804 1504.5598 00:03:28.50M 2015-10-03T23:01:32.419Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.002 34.804 1504.5603 00:03:28.69M 2015-10-03T23:01:32.619Z|I-OCEAN7-304-XXXX| 26.90 14.273 42.001 34.804 1504.5602 00:03:28.89M 2015-10-03T23:01:32.825Z|I-OCEAN7-304-XXXX| 26.92 14.273 42.001 34.804 1504.5604 00:03:29.11M 2015-10-03T23:01:33.030Z|I-OCEAN7-304-XXXX| 26.94 14.273 42.001 34.804 1504.5602 00:03:29.31M 2015-10-03T23:01:33.230Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.804 1504.5592 00:03:29.51M 2015-10-03T23:01:33.435Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.804 1504.5587 00:03:29.71M 2015-10-03T23:01:33.635Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.805 1504.5585 00:03:29.91M 2015-10-03T23:01:33.840Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.805 1504.5586 00:03:30.12M 2015-10-03T23:01:34.045Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.002 34.805 1504.5583 00:03:30.32M 2015-10-03T23:01:34.245Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5591 00:03:30.53M 2015-10-03T23:01:34.451Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.806 1504.5588 00:03:30.72M 2015-10-03T23:01:34.655Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5576 00:03:30.92M 2015-10-03T23:01:34.855Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.806 1504.5574 00:03:31.14M 2015-10-03T23:01:35.060Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.002 34.806 1504.5565 00:03:31.34M 2015-10-03T23:01:35.260Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.001 34.806 1504.5558 00:03:31.54M 2015-10-03T23:01:35.480Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.001 34.807 1504.5537 00:03:31.74M 2015-10-03T23:01:35.665Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.001 34.807 1504.5519 00:03:31.95M 2015-10-03T23:01:35.870Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.001 34.807 1504.5514 00:03:32.16M 2015-10-03T23:01:36.075Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.001 34.808 1504.5514 00:03:32.36M 2015-10-03T23:01:36.275Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.001 34.807 1504.5516 00:03:32.55M 2015-10-03T23:01:36.480Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.001 34.807 1504.5518 00:03:32.75M 2015-10-03T23:01:36.680Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.001 34.807 1504.5526 00:03:32.95M 2015-10-03T23:01:36.885Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5538 00:03:33.17M 2015-10-03T23:01:37.091Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.002 34.808 1504.5543 00:03:33.37M 2015-10-03T23:01:37.290Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.003 34.808 1504.5552 00:03:33.57M 2015-10-03T23:01:37.495Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.003 34.808 1504.5548 00:03:33.77M 2015-10-03T23:01:37.700Z|I-OCEAN7-304-XXXX| 26.89 14.269 42.003 34.809 1504.5548 00:03:33.97M 2015-10-03T23:01:37.900Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.003 34.809 1504.5555 00:03:34.19M 2015-10-03T23:01:38.105Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.003 34.809 1504.5555 00:03:34.39M 2015-10-03T23:01:38.305Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.003 34.809 1504.5548 00:03:34.58M 2015-10-03T23:01:38.510Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.004 34.810 1504.5543 00:03:34.78M 2015-10-03T23:01:38.715Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.004 34.810 1504.5547 00:03:35.00M 2015-10-03T23:01:38.915Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.003 34.810 1504.5541 00:03:35.20M 2015-10-03T23:01:39.115Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.004 34.810 1504.5544 00:03:35.40M 2015-10-03T23:01:39.320Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.003 34.809 1504.5548 00:03:35.60M 2015-10-03T23:01:39.525Z|I-OCEAN7-304-XXXX| 26.95 14.269 42.003 34.809 1504.5551 00:03:35.80M 2015-10-03T23:01:39.731Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.003 34.809 1504.5548 00:03:36.02M 2015-10-03T23:01:39.945Z|I-OCEAN7-304-XXXX| 26.87 14.269 42.003 34.809 1504.5532 00:03:36.22M 2015-10-03T23:01:40.168Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.002 34.808 1504.5532 00:03:36.43M 2015-10-03T23:01:40.367Z|I-OCEAN7-304-XXXX| 26.91 14.269 42.002 34.807 1504.5535 00:03:36.61M 2015-10-03T23:01:40.540Z|I-OCEAN7-304-XXXX| 26.88 14.270 42.001 34.807 1504.5530 00:03:36.81M 2015-10-03T23:01:40.740Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5529 00:03:37.03M 2015-10-03T23:01:40.945Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.000 34.806 1504.5531 00:03:37.23M 2015-10-03T23:01:41.150Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.806 1504.5519 00:03:37.43M 2015-10-03T23:01:41.368Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.806 1504.5521 00:03:37.63M 2015-10-03T23:01:41.555Z|I-OCEAN7-304-XXXX| 26.89 14.270 42.000 34.805 1504.5518 00:03:37.83M 2015-10-03T23:01:41.760Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.805 1504.5513 00:03:38.05M 2015-10-03T23:01:41.965Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.999 34.804 1504.5521 00:03:38.25M 2015-10-03T23:01:42.165Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5531 00:03:38.45M 2015-10-03T23:01:42.365Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5531 00:03:38.64M 2015-10-03T23:01:42.570Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.801 1504.5521 00:03:38.84M 2015-10-03T23:01:42.775Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5515 00:03:39.06M 2015-10-03T23:01:42.975Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.799 1504.5508 00:03:39.26M 2015-10-03T23:01:43.180Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.798 1504.5494 00:03:39.46M 2015-10-03T23:01:43.385Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.993 34.797 1504.5476 00:03:39.66M 2015-10-03T23:01:43.585Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.991 34.797 1504.5459 00:03:39.86M 2015-10-03T23:01:43.790Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.990 34.795 1504.5444 00:03:40.08M 2015-10-03T23:01:43.990Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.988 34.793 1504.5420 00:03:40.28M 2015-10-03T23:01:44.195Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.985 34.791 1504.5396 00:03:40.47M 2015-10-03T23:01:44.415Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.982 34.788 1504.5363 00:03:40.67M 2015-10-03T23:01:44.600Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.979 34.785 1504.5330 00:03:40.89M 2015-10-03T23:01:44.805Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.977 34.783 1504.5306 00:03:41.09M 2015-10-03T23:01:45.005Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.975 34.781 1504.5284 00:03:41.29M 2015-10-03T23:01:45.210Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.973 34.780 1504.5266 00:03:41.49M 2015-10-03T23:01:45.410Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.972 34.778 1504.5250 00:03:41.69M 2015-10-03T23:01:45.615Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.942 34.750 1504.4927 00:03:41.89M 2015-10-03T23:01:45.847Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.941 34.750 1504.4923 00:03:42.11M 2015-10-03T23:01:46.025Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.941 34.750 1504.4915 00:03:42.31M 2015-10-03T23:01:46.225Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.940 34.749 1504.4911 00:03:42.51M 2015-10-03T23:01:46.425Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.939 34.748 1504.4896 00:03:42.70M 2015-10-03T23:01:46.630Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.937 34.746 1504.4872 00:03:42.90M 2015-10-03T23:01:46.835Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.936 34.745 1504.4858 00:03:43.12M 2015-10-03T23:01:47.040Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.934 34.743 1504.4845 00:03:43.32M 2015-10-03T23:01:47.240Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.932 34.741 1504.4823 00:03:43.52M 2015-10-03T23:01:47.445Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.929 34.739 1504.4795 00:03:43.72M 2015-10-03T23:01:47.645Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.928 34.737 1504.4774 00:03:43.92M 2015-10-03T23:01:47.852Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.926 34.735 1504.4755 00:03:44.14M 2015-10-03T23:01:48.055Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.924 34.734 1504.4724 00:03:44.34M 2015-10-03T23:01:48.255Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.922 34.732 1504.4714 00:03:44.54M 2015-10-03T23:01:48.455Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.921 34.731 1504.4691 00:03:44.73M 2015-10-03T23:01:48.687Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.918 34.729 1504.4659 00:03:44.93M 2015-10-03T23:01:48.880Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.916 34.727 1504.4639 00:03:45.15M 2015-10-03T23:01:49.087Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.914 34.725 1504.4612 00:03:45.36M 2015-10-03T23:01:49.270Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.912 34.723 1504.4592 00:03:45.55M 2015-10-03T23:01:49.470Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.911 34.722 1504.4574 00:03:45.75M 2015-10-03T23:01:49.675Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.910 34.721 1504.4559 00:03:45.95M 2015-10-03T23:01:49.880Z|I-OCEAN7-304-XXXX| 26.88 14.271 41.908 34.720 1504.4542 00:03:46.17M 2015-10-03T23:01:50.087Z|I-OCEAN7-304-XXXX| 26.89 14.271 41.907 34.719 1504.4529 00:03:46.36M 2015-10-03T23:01:50.285Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.906 34.718 1504.4513 00:03:46.56M 2015-10-03T23:01:50.485Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.905 34.717 1504.4502 00:03:46.76M 2015-10-03T23:01:50.690Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.904 34.717 1504.4489 00:03:46.96M 2015-10-03T23:01:50.895Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.903 34.716 1504.4475 00:03:47.18M 2015-10-03T23:01:51.095Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.902 34.715 1504.4470 00:03:47.38M 2015-10-03T23:01:51.300Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.902 34.714 1504.4462 00:03:47.58M 2015-10-03T23:01:51.505Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.900 34.713 1504.4445 00:03:47.78M 2015-10-03T23:01:51.727Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.900 34.712 1504.4434 00:03:48.00M 2015-10-03T23:01:51.910Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.899 34.711 1504.4421 00:03:48.20M 2015-10-03T23:01:52.110Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.898 34.711 1504.4421 00:03:48.40M 2015-10-03T23:01:52.328Z|I-OCEAN7-304-XXXX| 26.89 14.270 41.898 34.710 1504.4419 00:03:48.59M 2015-10-03T23:01:52.520Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.898 34.710 1504.4424 00:03:48.79M 2015-10-03T23:01:52.720Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.897 34.710 1504.4421 00:03:49.01M 2015-10-03T23:01:52.925Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.897 34.710 1504.4417 00:03:49.21M 2015-10-03T23:01:53.127Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.897 34.710 1504.4413 00:03:49.41M 2015-10-03T23:01:53.346Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.897 34.710 1504.4415 00:03:49.61M 2015-10-03T23:01:53.535Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.898 34.710 1504.4417 00:03:49.82M 2015-10-03T23:01:53.740Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.898 34.711 1504.4429 00:03:50.03M 2015-10-03T23:01:53.941Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.898 34.711 1504.4431 00:03:50.23M 2015-10-03T23:01:54.145Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.898 34.711 1504.4431 00:03:50.42M 2015-10-03T23:01:54.345Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.898 34.711 1504.4418 00:03:50.63M 2015-10-03T23:01:54.550Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.898 34.711 1504.4420 00:03:50.82M 2015-10-03T23:01:54.751Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.898 34.711 1504.4423 00:03:51.04M 2015-10-03T23:01:54.955Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.898 34.711 1504.4429 00:03:51.24M 2015-10-03T23:01:55.160Z|I-OCEAN7-304-XXXX| 26.95 14.269 41.898 34.711 1504.4419 00:03:51.44M 2015-10-03T23:01:55.360Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.898 34.712 1504.4420 00:03:51.64M 2015-10-03T23:01:55.565Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.898 34.711 1504.4418 00:03:51.84M 2015-10-03T23:01:55.765Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.898 34.711 1504.4425 00:03:52.06M 2015-10-03T23:01:55.965Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.898 34.711 1504.4415 00:03:52.26M 2015-10-03T23:01:56.176Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.898 34.711 1504.4419 00:03:52.45M 2015-10-03T23:01:56.376Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.898 34.710 1504.4421 00:03:52.65M 2015-10-03T23:01:56.581Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.897 34.710 1504.4415 00:03:52.85M 2015-10-03T23:01:56.781Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.897 34.709 1504.4409 00:03:53.07M 2015-10-03T23:01:56.986Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.896 34.709 1504.4415 00:03:53.27M 2015-10-03T23:01:57.191Z|I-OCEAN7-304-XXXX| 26.91 14.270 41.903 34.715 1504.4480 00:03:53.47M 2015-10-03T23:01:57.391Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.904 34.716 1504.4498 00:03:53.67M 2015-10-03T23:01:57.596Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.937 34.746 1504.4855 00:03:53.87M 2015-10-03T23:01:57.816Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.960 34.767 1504.5110 00:03:54.09M 2015-10-03T23:01:58.001Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.970 34.777 1504.5221 00:03:54.30M 2015-10-03T23:01:58.207Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.986 34.792 1504.5394 00:03:54.48M 2015-10-03T23:01:58.406Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.987 34.793 1504.5413 00:03:54.68M 2015-10-03T23:01:58.611Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.988 34.793 1504.5428 00:03:54.88M 2015-10-03T23:01:58.813Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.989 34.794 1504.5448 00:03:55.10M 2015-10-03T23:01:59.016Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.991 34.795 1504.5466 00:03:55.30M 2015-10-03T23:01:59.216Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.992 34.796 1504.5472 00:03:55.50M 2015-10-03T23:01:59.421Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.992 34.797 1504.5475 00:03:55.69M 2015-10-03T23:01:59.626Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.994 34.798 1504.5490 00:03:55.90M 2015-10-03T23:01:59.831Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.994 34.799 1504.5497 00:03:56.12M