2015-10-03T23:00:00.040Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.006 34.809 1504.5634 00:01:56.32M 2015-10-03T23:00:00.245Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.006 34.809 1504.5643 00:01:56.52M 2015-10-03T23:00:00.487Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.006 34.809 1504.5634 00:01:56.72M 2015-10-03T23:00:00.651Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.006 34.809 1504.5638 00:01:56.92M 2015-10-03T23:00:00.852Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.006 34.809 1504.5645 00:01:57.14M 2015-10-03T23:00:01.056Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.006 34.809 1504.5638 00:01:57.33M 2015-10-03T23:00:01.261Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.006 34.809 1504.5632 00:01:57.53M 2015-10-03T23:00:01.461Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.006 34.809 1504.5629 00:01:57.73M 2015-10-03T23:00:01.681Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.006 34.810 1504.5624 00:01:57.93M 2015-10-03T23:00:01.871Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.006 34.810 1504.5615 00:01:58.17M 2015-10-03T23:00:02.071Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.006 34.810 1504.5613 00:01:58.35M 2015-10-03T23:00:02.271Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.005 34.810 1504.5610 00:01:58.55M 2015-10-03T23:00:02.476Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.005 34.809 1504.5607 00:01:58.75M 2015-10-03T23:00:02.681Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.004 34.808 1504.5596 00:01:58.95M 2015-10-03T23:00:02.881Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.003 34.808 1504.5587 00:01:59.17M 2015-10-03T23:00:03.086Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.003 34.807 1504.5587 00:01:59.36M 2015-10-03T23:00:03.291Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5576 00:01:59.56M 2015-10-03T23:00:03.491Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.002 34.806 1504.5569 00:01:59.76M 2015-10-03T23:00:03.696Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.806 1504.5568 00:01:59.96M 2015-10-03T23:00:03.901Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.805 1504.5573 00:02:00.18M 2015-10-03T23:00:04.127Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5566 00:02:00.38M 2015-10-03T23:00:04.306Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.804 1504.5570 00:02:00.58M 2015-10-03T23:00:04.506Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.804 1504.5576 00:02:00.78M 2015-10-03T23:00:04.711Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.000 34.803 1504.5575 00:02:01.00M 2015-10-03T23:00:04.916Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.000 34.803 1504.5588 00:02:01.20M 2015-10-03T23:00:05.116Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.001 34.804 1504.5591 00:02:01.39M 2015-10-03T23:00:05.321Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.001 34.804 1504.5598 00:02:01.59M 2015-10-03T23:00:05.521Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5594 00:02:01.79M 2015-10-03T23:00:05.726Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.002 34.805 1504.5609 00:02:02.01M 2015-10-03T23:00:05.926Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.003 34.806 1504.5610 00:02:02.21M 2015-10-03T23:00:06.151Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.003 34.806 1504.5603 00:02:02.41M 2015-10-03T23:00:06.336Z|I-OCEAN7-304-XXXX| 27.02 14.272 42.003 34.806 1504.5610 00:02:02.63M 2015-10-03T23:00:06.536Z|I-OCEAN7-304-XXXX| 27.02 14.272 42.003 34.806 1504.5615 00:02:02.81M 2015-10-03T23:00:06.741Z|I-OCEAN7-304-XXXX| 27.01 14.271 42.003 34.807 1504.5612 00:02:03.03M 2015-10-03T23:00:06.946Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.003 34.807 1504.5601 00:02:03.23M 2015-10-03T23:00:07.146Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.003 34.807 1504.5596 00:02:03.42M 2015-10-03T23:00:07.346Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.003 34.807 1504.5598 00:02:03.62M 2015-10-03T23:00:07.556Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.003 34.808 1504.5592 00:02:03.82M 2015-10-03T23:00:07.756Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5596 00:02:04.04M 2015-10-03T23:00:07.961Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.004 34.808 1504.5592 00:02:04.24M 2015-10-03T23:00:08.161Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.003 34.807 1504.5585 00:02:04.44M 2015-10-03T23:00:08.366Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.003 34.808 1504.5575 00:02:04.64M 2015-10-03T23:00:08.566Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.003 34.807 1504.5577 00:02:04.84M 2015-10-03T23:00:08.771Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.003 34.807 1504.5579 00:02:05.05M 2015-10-03T23:00:08.971Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.003 34.808 1504.5577 00:02:05.26M 2015-10-03T23:00:09.176Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.808 1504.5583 00:02:05.45M 2015-10-03T23:00:09.381Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.808 1504.5590 00:02:05.65M 2015-10-03T23:00:09.586Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.004 34.808 1504.5601 00:02:05.85M 2015-10-03T23:00:09.786Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5602 00:02:06.07M 2015-10-03T23:00:09.986Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.004 34.807 1504.5607 00:02:06.27M 2015-10-03T23:00:10.191Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.004 34.807 1504.5616 00:02:06.47M 2015-10-03T23:00:10.391Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.004 34.807 1504.5618 00:02:06.67M 2015-10-03T23:00:10.616Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.004 34.807 1504.5612 00:02:06.86M 2015-10-03T23:00:10.801Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5598 00:02:07.10M 2015-10-03T23:00:11.001Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5594 00:02:07.28M 2015-10-03T23:00:11.206Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5598 00:02:07.48M 2015-10-03T23:00:11.411Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5598 00:02:07.68M 2015-10-03T23:00:11.611Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.807 1504.5599 00:02:07.88M 2015-10-03T23:00:11.816Z|I-OCEAN7-304-XXXX| 26.89 14.271 42.004 34.808 1504.5597 00:02:08.10M 2015-10-03T23:00:12.021Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.004 34.807 1504.5601 00:02:08.30M 2015-10-03T23:00:12.221Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.003 34.807 1504.5596 00:02:08.50M 2015-10-03T23:00:12.421Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5597 00:02:08.70M 2015-10-03T23:00:12.626Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.806 1504.5593 00:02:08.89M 2015-10-03T23:00:12.836Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.805 1504.5593 00:02:09.11M 2015-10-03T23:00:13.036Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.805 1504.5591 00:02:09.31M 2015-10-03T23:00:13.247Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5591 00:02:09.51M 2015-10-03T23:00:13.447Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5591 00:02:09.71M 2015-10-03T23:00:13.641Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5591 00:02:09.91M 2015-10-03T23:00:13.846Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5601 00:02:10.13M 2015-10-03T23:00:14.046Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5602 00:02:10.33M 2015-10-03T23:00:14.256Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.804 1504.5596 00:02:10.53M 2015-10-03T23:00:14.456Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.001 34.805 1504.5598 00:02:10.73M 2015-10-03T23:00:14.656Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.001 34.805 1504.5599 00:02:10.93M 2015-10-03T23:00:14.861Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.001 34.805 1504.5597 00:02:11.14M 2015-10-03T23:00:15.081Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.002 34.805 1504.5596 00:02:11.34M 2015-10-03T23:00:15.266Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.002 34.805 1504.5599 00:02:11.56M 2015-10-03T23:00:15.471Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.002 34.806 1504.5596 00:02:11.74M 2015-10-03T23:00:15.676Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.003 34.807 1504.5605 00:02:11.94M 2015-10-03T23:00:15.876Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.003 34.807 1504.5602 00:02:12.16M 2015-10-03T23:00:16.081Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.003 34.806 1504.5604 00:02:12.36M 2015-10-03T23:00:16.281Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.806 1504.5597 00:02:12.56M 2015-10-03T23:00:16.486Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5590 00:02:12.76M 2015-10-03T23:00:16.686Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5587 00:02:12.95M 2015-10-03T23:00:16.891Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5587 00:02:13.17M 2015-10-03T23:00:17.096Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5593 00:02:13.37M 2015-10-03T23:00:17.296Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.003 34.807 1504.5590 00:02:13.57M 2015-10-03T23:00:17.501Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5582 00:02:13.77M 2015-10-03T23:00:17.727Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.003 34.807 1504.5570 00:02:13.97M 2015-10-03T23:00:17.906Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.003 34.808 1504.5570 00:02:14.19M 2015-10-03T23:00:18.111Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.003 34.808 1504.5570 00:02:14.39M 2015-10-03T23:00:18.311Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.002 34.808 1504.5563 00:02:14.59M 2015-10-03T23:00:18.511Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.002 34.808 1504.5553 00:02:14.79M 2015-10-03T23:00:18.716Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.002 34.808 1504.5548 00:02:15.00M 2015-10-03T23:00:18.921Z|I-OCEAN7-304-XXXX| 26.97 14.269 42.002 34.808 1504.5548 00:02:15.20M 2015-10-03T23:00:19.126Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.002 34.808 1504.5548 00:02:15.40M 2015-10-03T23:00:19.326Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.003 34.808 1504.5554 00:02:15.60M 2015-10-03T23:00:19.546Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.004 34.809 1504.5568 00:02:15.80M 2015-10-03T23:00:19.736Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.004 34.809 1504.5573 00:02:16.04M 2015-10-03T23:00:19.936Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.004 34.809 1504.5575 00:02:16.22M 2015-10-03T23:00:20.136Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.003 34.808 1504.5573 00:02:16.42M 2015-10-03T23:00:20.346Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.003 34.808 1504.5574 00:02:16.62M 2015-10-03T23:00:20.546Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.003 34.808 1504.5571 00:02:16.82M 2015-10-03T23:00:20.746Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5568 00:02:17.04M 2015-10-03T23:00:20.951Z|I-OCEAN7-304-XXXX| 26.87 14.271 42.003 34.807 1504.5568 00:02:17.23M 2015-10-03T23:00:21.156Z|I-OCEAN7-304-XXXX| 26.86 14.270 42.003 34.807 1504.5564 00:02:17.43M 2015-10-03T23:00:21.361Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.003 34.808 1504.5575 00:02:17.63M 2015-10-03T23:00:21.556Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.808 1504.5581 00:02:17.83M 2015-10-03T23:00:21.766Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.808 1504.5581 00:02:18.05M 2015-10-03T23:00:21.966Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.808 1504.5588 00:02:18.25M 2015-10-03T23:00:22.172Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.808 1504.5586 00:02:18.45M 2015-10-03T23:00:22.372Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.808 1504.5577 00:02:18.65M 2015-10-03T23:00:22.577Z|I-OCEAN7-304-XXXX| 26.90 14.272 42.003 34.806 1504.5599 00:02:18.85M 2015-10-03T23:00:22.777Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5608 00:02:19.06M 2015-10-03T23:00:22.982Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5607 00:02:19.26M 2015-10-03T23:00:23.187Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5609 00:02:19.46M 2015-10-03T23:00:23.387Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.004 34.807 1504.5612 00:02:19.66M 2015-10-03T23:00:23.592Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.004 34.807 1504.5615 00:02:19.86M 2015-10-03T23:00:23.792Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.004 34.807 1504.5612 00:02:20.08M 2015-10-03T23:00:24.017Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.004 34.807 1504.5608 00:02:20.28M 2015-10-03T23:00:24.208Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5603 00:02:20.50M 2015-10-03T23:00:24.407Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.003 34.807 1504.5590 00:02:20.68M 2015-10-03T23:00:24.606Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.807 1504.5579 00:02:20.88M 2015-10-03T23:00:24.807Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.807 1504.5574 00:02:21.10M 2015-10-03T23:00:25.012Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.002 34.806 1504.5568 00:02:21.29M 2015-10-03T23:00:25.217Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5568 00:02:21.49M 2015-10-03T23:00:25.417Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.001 34.806 1504.5562 00:02:21.69M 2015-10-03T23:00:25.622Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5552 00:02:21.89M 2015-10-03T23:00:25.827Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5549 00:02:22.11M 2015-10-03T23:00:26.027Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.002 34.806 1504.5557 00:02:22.31M 2015-10-03T23:00:26.232Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.001 34.806 1504.5554 00:02:22.51M 2015-10-03T23:00:26.437Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5554 00:02:22.71M 2015-10-03T23:00:26.637Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.000 34.805 1504.5569 00:02:22.91M 2015-10-03T23:00:26.837Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.000 34.804 1504.5576 00:02:23.12M 2015-10-03T23:00:27.042Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.000 34.804 1504.5583 00:02:23.32M 2015-10-03T23:00:27.247Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.804 1504.5582 00:02:23.52M 2015-10-03T23:00:27.452Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.805 1504.5592 00:02:23.72M 2015-10-03T23:00:27.652Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5588 00:02:23.92M 2015-10-03T23:00:27.857Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.805 1504.5582 00:02:24.14M 2015-10-03T23:00:28.057Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.805 1504.5575 00:02:24.34M 2015-10-03T23:00:28.262Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.806 1504.5566 00:02:24.54M 2015-10-03T23:00:28.482Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.002 34.806 1504.5563 00:02:24.74M 2015-10-03T23:00:28.667Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.806 1504.5564 00:02:24.95M 2015-10-03T23:00:28.872Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.806 1504.5562 00:02:25.15M 2015-10-03T23:00:29.072Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.001 34.806 1504.5563 00:02:25.35M 2015-10-03T23:00:29.277Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.001 34.806 1504.5568 00:02:25.55M 2015-10-03T23:00:29.477Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.001 34.806 1504.5568 00:02:25.75M 2015-10-03T23:00:29.682Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.001 34.806 1504.5564 00:02:25.95M 2015-10-03T23:00:29.887Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.001 34.806 1504.5557 00:02:26.17M 2015-10-03T23:00:30.087Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.001 34.806 1504.5547 00:02:26.37M 2015-10-03T23:00:30.292Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.001 34.806 1504.5541 00:02:26.57M 2015-10-03T23:00:30.497Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.001 34.806 1504.5544 00:02:26.77M 2015-10-03T23:00:30.697Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.001 34.806 1504.5543 00:02:26.97M 2015-10-03T23:00:30.902Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.001 34.806 1504.5544 00:02:27.19M 2015-10-03T23:00:31.102Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.806 1504.5562 00:02:27.38M 2015-10-03T23:00:31.307Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.002 34.806 1504.5571 00:02:27.58M 2015-10-03T23:00:31.512Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5582 00:02:27.78M 2015-10-03T23:00:31.712Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.001 34.805 1504.5583 00:02:28.00M 2015-10-03T23:00:31.917Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.805 1504.5586 00:02:28.20M 2015-10-03T23:00:32.122Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.001 34.805 1504.5590 00:02:28.40M 2015-10-03T23:00:32.322Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.001 34.805 1504.5577 00:02:28.60M 2015-10-03T23:00:32.527Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5571 00:02:28.80M 2015-10-03T23:00:32.727Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5566 00:02:29.02M 2015-10-03T23:00:32.947Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5565 00:02:29.22M 2015-10-03T23:00:33.132Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5564 00:02:29.43M 2015-10-03T23:00:33.337Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5568 00:02:29.61M 2015-10-03T23:00:33.537Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.001 34.805 1504.5571 00:02:29.81M 2015-10-03T23:00:33.742Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.001 34.805 1504.5575 00:02:30.03M 2015-10-03T23:00:33.947Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.805 1504.5583 00:02:30.23M 2015-10-03T23:00:34.147Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.001 34.805 1504.5573 00:02:30.43M 2015-10-03T23:00:34.352Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5569 00:02:30.63M 2015-10-03T23:00:34.557Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5570 00:02:30.83M 2015-10-03T23:00:34.757Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.000 34.804 1504.5554 00:02:31.05M 2015-10-03T23:00:34.962Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.999 34.804 1504.5537 00:02:31.24M 2015-10-03T23:00:35.162Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5527 00:02:31.44M 2015-10-03T23:00:35.367Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5522 00:02:31.64M 2015-10-03T23:00:35.572Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.801 1504.5518 00:02:31.84M 2015-10-03T23:00:35.777Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5511 00:02:32.06M 2015-10-03T23:00:36.007Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.995 34.799 1504.5503 00:02:32.26M 2015-10-03T23:00:36.182Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.994 34.799 1504.5497 00:02:32.46M 2015-10-03T23:00:36.382Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5496 00:02:32.66M 2015-10-03T23:00:36.587Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.797 1504.5483 00:02:32.85M 2015-10-03T23:00:36.787Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5469 00:02:33.08M 2015-10-03T23:00:37.007Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.795 1504.5463 00:02:33.27M 2015-10-03T23:00:37.192Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.989 34.794 1504.5450 00:02:33.47M 2015-10-03T23:00:37.417Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.988 34.792 1504.5447 00:02:33.67M 2015-10-03T23:00:37.602Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.987 34.791 1504.5437 00:02:33.89M 2015-10-03T23:00:37.807Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.986 34.790 1504.5433 00:02:34.09M 2015-10-03T23:00:38.007Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.985 34.789 1504.5432 00:02:34.29M 2015-10-03T23:00:38.207Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.985 34.789 1504.5424 00:02:34.49M 2015-10-03T23:00:38.412Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.985 34.789 1504.5421 00:02:34.68M 2015-10-03T23:00:38.617Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.985 34.789 1504.5420 00:02:34.89M 2015-10-03T23:00:38.817Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.985 34.789 1504.5422 00:02:35.10M 2015-10-03T23:00:39.022Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.984 34.789 1504.5411 00:02:35.30M 2015-10-03T23:00:39.227Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.984 34.788 1504.5414 00:02:35.50M 2015-10-03T23:00:39.432Z|I-OCEAN7-304-XXXX| 26.90 14.273 41.983 34.788 1504.5408 00:02:35.70M 2015-10-03T23:00:39.647Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.983 34.787 1504.5399 00:02:35.90M 2015-10-03T23:00:39.837Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.982 34.787 1504.5383 00:02:36.12M 2015-10-03T23:00:40.037Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.981 34.786 1504.5381 00:02:36.32M 2015-10-03T23:00:40.242Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.981 34.786 1504.5374 00:02:36.52M 2015-10-03T23:00:40.442Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.981 34.786 1504.5366 00:02:36.72M 2015-10-03T23:00:40.647Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.981 34.787 1504.5364 00:02:36.92M 2015-10-03T23:00:40.852Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.982 34.788 1504.5366 00:02:37.14M 2015-10-03T23:00:41.052Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.984 34.789 1504.5380 00:02:37.34M 2015-10-03T23:00:41.252Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.985 34.791 1504.5396 00:02:37.53M 2015-10-03T23:00:41.457Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.987 34.792 1504.5410 00:02:37.73M 2015-10-03T23:00:41.664Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.988 34.793 1504.5426 00:02:37.93M 2015-10-03T23:00:41.882Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.989 34.794 1504.5435 00:02:38.15M 2015-10-03T23:00:42.067Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.990 34.795 1504.5448 00:02:38.36M 2015-10-03T23:00:42.272Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.991 34.796 1504.5468 00:02:38.55M 2015-10-03T23:00:42.477Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.993 34.797 1504.5480 00:02:38.75M 2015-10-03T23:00:42.677Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.799 1504.5507 00:02:38.95M 2015-10-03T23:00:42.882Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.996 34.800 1504.5530 00:02:39.16M 2015-10-03T23:00:43.082Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5548 00:02:39.36M 2015-10-03T23:00:43.289Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.999 34.803 1504.5563 00:02:39.56M 2015-10-03T23:00:43.488Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.804 1504.5573 00:02:39.76M 2015-10-03T23:00:43.693Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.002 34.806 1504.5587 00:02:39.96M 2015-10-03T23:00:43.898Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5594 00:02:40.18M 2015-10-03T23:00:44.097Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.003 34.806 1504.5594 00:02:40.38M 2015-10-03T23:00:44.302Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.003 34.806 1504.5596 00:02:40.58M 2015-10-03T23:00:44.507Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.003 34.806 1504.5615 00:02:40.78M 2015-10-03T23:00:44.707Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.003 34.806 1504.5613 00:02:41.00M 2015-10-03T23:00:44.912Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.003 34.806 1504.5616 00:02:41.19M 2015-10-03T23:00:45.112Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.003 34.806 1504.5616 00:02:41.39M 2015-10-03T23:00:45.317Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.003 34.806 1504.5605 00:02:41.59M 2015-10-03T23:00:45.517Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.003 34.806 1504.5601 00:02:41.79M 2015-10-03T23:00:45.722Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.003 34.806 1504.5599 00:02:42.01M 2015-10-03T23:00:45.922Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5605 00:02:42.21M 2015-10-03T23:00:46.127Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5607 00:02:42.41M 2015-10-03T23:00:46.348Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.805 1504.5585 00:02:42.61M 2015-10-03T23:00:46.533Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5579 00:02:42.82M 2015-10-03T23:00:46.738Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.001 34.805 1504.5581 00:02:43.02M 2015-10-03T23:00:46.938Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.805 1504.5587 00:02:43.22M 2015-10-03T23:00:47.143Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.001 34.805 1504.5587 00:02:43.42M 2015-10-03T23:00:47.368Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.001 34.804 1504.5585 00:02:43.62M 2015-10-03T23:00:47.553Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.804 1504.5570 00:02:43.82M 2015-10-03T23:00:47.752Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.000 34.805 1504.5563 00:02:44.04M 2015-10-03T23:00:47.958Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.001 34.805 1504.5563 00:02:44.24M 2015-10-03T23:00:48.158Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5544 00:02:44.44M 2015-10-03T23:00:48.363Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5542 00:02:44.63M 2015-10-03T23:00:48.569Z|I-OCEAN7-304-XXXX| 26.93 14.270 42.000 34.805 1504.5538 00:02:44.84M 2015-10-03T23:00:48.768Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.000 34.806 1504.5530 00:02:45.06M 2015-10-03T23:00:48.973Z|I-OCEAN7-304-XXXX| 26.96 14.269 42.000 34.806 1504.5525 00:02:45.25M 2015-10-03T23:00:49.173Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.000 34.806 1504.5514 00:02:45.45M 2015-10-03T23:00:49.378Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.001 34.807 1504.5518 00:02:45.65M 2015-10-03T23:00:49.578Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.000 34.806 1504.5520 00:02:45.85M 2015-10-03T23:00:49.783Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.000 34.806 1504.5515 00:02:46.07M 2015-10-03T23:00:49.988Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.000 34.806 1504.5507 00:02:46.27M 2015-10-03T23:00:50.188Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.999 34.806 1504.5500 00:02:46.47M 2015-10-03T23:00:50.393Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.999 34.807 1504.5468 00:02:46.67M 2015-10-03T23:00:50.598Z|I-OCEAN7-304-XXXX| 26.98 14.267 41.999 34.807 1504.5475 00:02:46.87M 2015-10-03T23:00:50.818Z|I-OCEAN7-304-XXXX| 26.97 14.268 41.999 34.807 1504.5475 00:02:47.09M 2015-10-03T23:00:51.007Z|I-OCEAN7-304-XXXX| 26.99 14.267 41.999 34.806 1504.5475 00:02:47.30M 2015-10-03T23:00:51.203Z|I-OCEAN7-304-XXXX| 26.96 14.267 41.999 34.806 1504.5466 00:02:47.48M 2015-10-03T23:00:51.408Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.998 34.806 1504.5463 00:02:47.68M 2015-10-03T23:00:51.613Z|I-OCEAN7-304-XXXX| 26.97 14.268 41.999 34.806 1504.5472 00:02:47.88M 2015-10-03T23:00:51.813Z|I-OCEAN7-304-XXXX| 26.98 14.268 41.999 34.807 1504.5477 00:02:48.10M 2015-10-03T23:00:52.013Z|I-OCEAN7-304-XXXX| 26.98 14.268 42.000 34.807 1504.5490 00:02:48.30M 2015-10-03T23:00:52.218Z|I-OCEAN7-304-XXXX| 26.98 14.268 42.000 34.807 1504.5508 00:02:48.49M 2015-10-03T23:00:52.423Z|I-OCEAN7-304-XXXX| 26.94 14.269 42.001 34.807 1504.5519 00:02:48.70M 2015-10-03T23:00:52.628Z|I-OCEAN7-304-XXXX| 26.90 14.269 42.002 34.807 1504.5529 00:02:48.90M 2015-10-03T23:00:52.828Z|I-OCEAN7-304-XXXX| 26.90 14.270 42.002 34.807 1504.5537 00:02:49.11M 2015-10-03T23:00:53.028Z|I-OCEAN7-304-XXXX| 26.92 14.270 42.002 34.807 1504.5554 00:02:49.31M 2015-10-03T23:00:53.233Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.003 34.807 1504.5566 00:02:49.51M 2015-10-03T23:00:53.438Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5577 00:02:49.71M 2015-10-03T23:00:53.643Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5577 00:02:49.91M 2015-10-03T23:00:53.843Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.002 34.807 1504.5577 00:02:50.13M 2015-10-03T23:00:54.048Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5585 00:02:50.33M 2015-10-03T23:00:54.250Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.003 34.807 1504.5594 00:02:50.53M 2015-10-03T23:00:54.453Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5601 00:02:50.73M 2015-10-03T23:00:54.658Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.003 34.807 1504.5593 00:02:50.92M 2015-10-03T23:00:54.858Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.003 34.807 1504.5597 00:02:51.14M 2015-10-03T23:00:55.058Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.806 1504.5598 00:02:51.34M 2015-10-03T23:00:55.283Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5592 00:02:51.54M 2015-10-03T23:00:55.468Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.002 34.805 1504.5583 00:02:51.76M 2015-10-03T23:00:55.673Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.805 1504.5574 00:02:51.94M 2015-10-03T23:00:55.873Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5573 00:02:52.16M 2015-10-03T23:00:56.078Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5574 00:02:52.36M 2015-10-03T23:00:56.278Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5570 00:02:52.56M 2015-10-03T23:00:56.483Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5571 00:02:52.75M 2015-10-03T23:00:56.683Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5569 00:02:52.95M 2015-10-03T23:00:56.893Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5573 00:02:53.17M 2015-10-03T23:00:57.093Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.799 1504.5507 00:02:53.38M 2015-10-03T23:00:57.298Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.798 1504.5487 00:02:53.57M 2015-10-03T23:00:57.498Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.993 34.798 1504.5474 00:02:53.77M 2015-10-03T23:00:57.703Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.992 34.797 1504.5466 00:02:53.97M 2015-10-03T23:00:57.908Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.991 34.796 1504.5469 00:02:54.19M 2015-10-03T23:00:58.108Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.991 34.796 1504.5455 00:02:54.39M 2015-10-03T23:00:58.308Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.990 34.796 1504.5448 00:02:54.59M 2015-10-03T23:00:58.513Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.990 34.795 1504.5449 00:02:54.79M 2015-10-03T23:00:58.718Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.990 34.795 1504.5455 00:02:55.01M 2015-10-03T23:00:58.918Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.991 34.795 1504.5469 00:02:55.21M 2015-10-03T23:00:59.123Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.991 34.795 1504.5479 00:02:55.40M 2015-10-03T23:00:59.328Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.991 34.795 1504.5486 00:02:55.60M 2015-10-03T23:00:59.531Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.796 1504.5492 00:02:55.80M 2015-10-03T23:00:59.753Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.796 1504.5494 00:02:56.02M 2015-10-03T23:00:59.933Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.992 34.796 1504.5496 00:02:56.24M