2015-10-03T22:59:00.148Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.803 1504.5532 00:00:56.42M 2015-10-03T22:59:00.353Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.998 34.804 1504.5525 00:00:56.62M 2015-10-03T22:59:00.553Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.998 34.804 1504.5518 00:00:56.82M 2015-10-03T22:59:00.758Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.804 1504.5514 00:00:57.04M 2015-10-03T22:59:00.963Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5515 00:00:57.24M 2015-10-03T22:59:01.163Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.998 34.803 1504.5515 00:00:57.44M 2015-10-03T22:59:01.369Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.998 34.803 1504.5511 00:00:57.64M 2015-10-03T22:59:01.571Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.997 34.803 1504.5503 00:00:57.84M 2015-10-03T22:59:01.773Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.997 34.803 1504.5494 00:00:58.05M 2015-10-03T22:59:02.008Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.997 34.803 1504.5497 00:00:58.25M 2015-10-03T22:59:02.178Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.997 34.803 1504.5505 00:00:58.46M 2015-10-03T22:59:02.383Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5505 00:00:58.65M 2015-10-03T22:59:02.588Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5511 00:00:58.85M 2015-10-03T22:59:02.788Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.998 34.803 1504.5518 00:00:59.07M 2015-10-03T22:59:02.993Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5521 00:00:59.27M 2015-10-03T22:59:03.193Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5524 00:00:59.47M 2015-10-03T22:59:03.393Z|I-OCEAN7-304-XXXX| 26.90 14.271 41.998 34.803 1504.5522 00:00:59.67M 2015-10-03T22:59:03.618Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5524 00:00:59.86M 2015-10-03T22:59:03.803Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.999 34.804 1504.5518 00:01:00.10M 2015-10-03T22:59:04.009Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.999 34.805 1504.5519 00:01:00.29M 2015-10-03T22:59:04.210Z|I-OCEAN7-304-XXXX| 26.95 14.269 41.999 34.805 1504.5520 00:01:00.48M 2015-10-03T22:59:04.413Z|I-OCEAN7-304-XXXX| 26.92 14.269 42.000 34.806 1504.5513 00:01:00.68M 2015-10-03T22:59:04.613Z|I-OCEAN7-304-XXXX| 26.95 14.269 42.000 34.807 1504.5521 00:01:00.88M 2015-10-03T22:59:04.818Z|I-OCEAN7-304-XXXX| 26.95 14.269 42.001 34.807 1504.5525 00:01:01.10M 2015-10-03T22:59:05.018Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.000 34.806 1504.5530 00:01:01.30M 2015-10-03T22:59:05.223Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.000 34.806 1504.5532 00:01:01.50M 2015-10-03T22:59:05.423Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.000 34.806 1504.5533 00:01:01.70M 2015-10-03T22:59:05.628Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.000 34.806 1504.5531 00:01:01.89M 2015-10-03T22:59:05.833Z|I-OCEAN7-304-XXXX| 26.99 14.270 42.000 34.805 1504.5536 00:01:02.11M 2015-10-03T22:59:06.033Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.999 34.805 1504.5526 00:01:02.31M 2015-10-03T22:59:06.238Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.999 34.805 1504.5526 00:01:02.51M 2015-10-03T22:59:06.443Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.999 34.804 1504.5532 00:01:02.71M 2015-10-03T22:59:06.638Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.999 34.803 1504.5547 00:01:02.91M 2015-10-03T22:59:06.853Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.999 34.803 1504.5544 00:01:03.12M 2015-10-03T22:59:07.050Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.000 34.804 1504.5559 00:01:03.33M 2015-10-03T22:59:07.253Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.000 34.804 1504.5568 00:01:03.53M 2015-10-03T22:59:07.453Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.000 34.804 1504.5568 00:01:03.72M 2015-10-03T22:59:07.658Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.804 1504.5568 00:01:03.92M 2015-10-03T22:59:07.863Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.000 34.804 1504.5568 00:01:04.14M 2015-10-03T22:59:08.078Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.000 34.804 1504.5566 00:01:04.34M 2015-10-03T22:59:08.268Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5570 00:01:04.56M 2015-10-03T22:59:08.473Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5571 00:01:04.74M 2015-10-03T22:59:08.678Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5568 00:01:04.94M 2015-10-03T22:59:08.873Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.805 1504.5581 00:01:05.16M 2015-10-03T22:59:09.078Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.805 1504.5585 00:01:05.35M 2015-10-03T22:59:09.283Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5587 00:01:05.56M 2015-10-03T22:59:09.491Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.001 34.805 1504.5588 00:01:05.75M 2015-10-03T22:59:09.689Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.001 34.805 1504.5587 00:01:05.95M 2015-10-03T22:59:09.893Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.001 34.805 1504.5588 00:01:06.17M 2015-10-03T22:59:10.098Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.001 34.805 1504.5585 00:01:06.37M 2015-10-03T22:59:10.298Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.001 34.805 1504.5568 00:01:06.57M 2015-10-03T22:59:10.503Z|I-OCEAN7-304-XXXX| 26.91 14.271 42.001 34.806 1504.5557 00:01:06.77M 2015-10-03T22:59:10.703Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.001 34.805 1504.5558 00:01:06.97M 2015-10-03T22:59:10.923Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.001 34.805 1504.5558 00:01:07.19M 2015-10-03T22:59:11.127Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.805 1504.5562 00:01:07.39M 2015-10-03T22:59:11.313Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.805 1504.5558 00:01:07.59M 2015-10-03T22:59:11.518Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.000 34.804 1504.5552 00:01:07.79M 2015-10-03T22:59:11.718Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.999 34.804 1504.5553 00:01:08.00M 2015-10-03T22:59:11.924Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.999 34.804 1504.5548 00:01:08.20M 2015-10-03T22:59:12.131Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.999 34.803 1504.5544 00:01:08.40M 2015-10-03T22:59:12.330Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.998 34.802 1504.5543 00:01:08.60M 2015-10-03T22:59:12.549Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.802 1504.5533 00:01:08.80M 2015-10-03T22:59:12.734Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.802 1504.5538 00:01:09.03M 2015-10-03T22:59:12.939Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.802 1504.5536 00:01:09.22M 2015-10-03T22:59:13.143Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.801 1504.5533 00:01:09.42M 2015-10-03T22:59:13.343Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.801 1504.5529 00:01:09.62M 2015-10-03T22:59:13.548Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.996 34.800 1504.5530 00:01:09.81M 2015-10-03T22:59:13.753Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.996 34.800 1504.5521 00:01:10.03M 2015-10-03T22:59:13.953Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.799 1504.5516 00:01:10.24M 2015-10-03T22:59:14.158Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5509 00:01:10.43M 2015-10-03T22:59:14.358Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.798 1504.5498 00:01:10.63M 2015-10-03T22:59:14.563Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.798 1504.5507 00:01:10.83M 2015-10-03T22:59:14.767Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5511 00:01:11.05M 2015-10-03T22:59:14.970Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5507 00:01:11.25M 2015-10-03T22:59:15.174Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.799 1504.5515 00:01:11.45M 2015-10-03T22:59:15.379Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.995 34.799 1504.5513 00:01:11.65M 2015-10-03T22:59:15.579Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.800 1504.5540 00:01:11.85M 2015-10-03T22:59:15.784Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5552 00:01:12.06M 2015-10-03T22:59:15.984Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5557 00:01:12.26M 2015-10-03T22:59:16.189Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5557 00:01:12.46M 2015-10-03T22:59:16.389Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.997 34.801 1504.5554 00:01:12.66M 2015-10-03T22:59:16.594Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5552 00:01:12.86M 2015-10-03T22:59:16.799Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.998 34.802 1504.5555 00:01:13.08M 2015-10-03T22:59:17.019Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.999 34.803 1504.5565 00:01:13.28M 2015-10-03T22:59:17.199Z|I-OCEAN7-304-XXXX| 27.05 14.272 42.000 34.804 1504.5591 00:01:13.49M 2015-10-03T22:59:17.404Z|I-OCEAN7-304-XXXX| 27.05 14.271 42.002 34.805 1504.5601 00:01:13.67M 2015-10-03T22:59:17.604Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.002 34.806 1504.5602 00:01:13.87M 2015-10-03T22:59:17.809Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.002 34.806 1504.5604 00:01:14.09M 2015-10-03T22:59:18.014Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.002 34.806 1504.5596 00:01:14.29M 2015-10-03T22:59:18.219Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.002 34.806 1504.5588 00:01:14.49M 2015-10-03T22:59:18.419Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.002 34.807 1504.5576 00:01:14.69M 2015-10-03T22:59:18.624Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.002 34.807 1504.5569 00:01:14.89M 2015-10-03T22:59:18.829Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.002 34.807 1504.5564 00:01:15.11M 2015-10-03T22:59:19.029Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.002 34.807 1504.5558 00:01:15.31M 2015-10-03T22:59:19.229Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.002 34.807 1504.5557 00:01:15.51M 2015-10-03T22:59:19.439Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.002 34.807 1504.5565 00:01:15.70M 2015-10-03T22:59:19.639Z|I-OCEAN7-304-XXXX| 26.91 14.270 42.002 34.807 1504.5559 00:01:15.91M 2015-10-03T22:59:19.839Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.002 34.807 1504.5568 00:01:16.12M 2015-10-03T22:59:20.039Z|I-OCEAN7-304-XXXX| 27.00 14.271 42.002 34.806 1504.5574 00:01:16.32M 2015-10-03T22:59:20.249Z|I-OCEAN7-304-XXXX| 27.00 14.270 42.001 34.806 1504.5570 00:01:16.52M 2015-10-03T22:59:20.454Z|I-OCEAN7-304-XXXX| 27.00 14.270 42.002 34.806 1504.5568 00:01:16.72M 2015-10-03T22:59:20.654Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.002 34.807 1504.5558 00:01:16.92M 2015-10-03T22:59:20.854Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.002 34.807 1504.5554 00:01:17.14M 2015-10-03T22:59:21.059Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.002 34.807 1504.5559 00:01:17.34M 2015-10-03T22:59:21.264Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.002 34.807 1504.5562 00:01:17.54M 2015-10-03T22:59:21.484Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.805 1504.5604 00:01:17.74M 2015-10-03T22:59:21.669Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5608 00:01:17.95M 2015-10-03T22:59:21.887Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.002 34.805 1504.5614 00:01:18.15M 2015-10-03T22:59:22.074Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.002 34.805 1504.5620 00:01:18.35M 2015-10-03T22:59:22.279Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.003 34.805 1504.5626 00:01:18.55M 2015-10-03T22:59:22.484Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.003 34.805 1504.5624 00:01:18.75M 2015-10-03T22:59:22.684Z|I-OCEAN7-304-XXXX| 26.93 14.273 42.003 34.805 1504.5624 00:01:18.95M 2015-10-03T22:59:22.889Z|I-OCEAN7-304-XXXX| 26.94 14.273 42.002 34.805 1504.5621 00:01:19.17M 2015-10-03T22:59:23.127Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5615 00:01:19.37M 2015-10-03T22:59:23.294Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5614 00:01:19.56M 2015-10-03T22:59:23.527Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.002 34.806 1504.5602 00:01:19.76M 2015-10-03T22:59:23.694Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.003 34.806 1504.5602 00:01:19.96M 2015-10-03T22:59:23.904Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.002 34.806 1504.5598 00:01:20.18M 2015-10-03T22:59:24.104Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.002 34.806 1504.5605 00:01:20.38M 2015-10-03T22:59:24.309Z|I-OCEAN7-304-XXXX| 26.93 14.272 42.002 34.805 1504.5596 00:01:20.58M 2015-10-03T22:59:24.514Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.002 34.805 1504.5594 00:01:20.78M 2015-10-03T22:59:24.714Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.002 34.805 1504.5597 00:01:21.00M 2015-10-03T22:59:24.919Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.002 34.805 1504.5596 00:01:21.20M 2015-10-03T22:59:25.119Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5583 00:01:21.40M 2015-10-03T22:59:25.324Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.001 34.805 1504.5575 00:01:21.59M 2015-10-03T22:59:25.524Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.805 1504.5571 00:01:21.79M 2015-10-03T22:59:25.729Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.806 1504.5568 00:01:22.01M 2015-10-03T22:59:25.949Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.001 34.806 1504.5569 00:01:22.21M 2015-10-03T22:59:26.134Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.002 34.806 1504.5575 00:01:22.43M 2015-10-03T22:59:26.339Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5566 00:01:22.61M 2015-10-03T22:59:26.539Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5569 00:01:22.81M 2015-10-03T22:59:26.744Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.002 34.807 1504.5559 00:01:23.03M 2015-10-03T22:59:26.944Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.002 34.807 1504.5560 00:01:23.23M 2015-10-03T22:59:27.149Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.002 34.807 1504.5557 00:01:23.42M 2015-10-03T22:59:27.354Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.002 34.807 1504.5566 00:01:23.63M 2015-10-03T22:59:27.554Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.003 34.808 1504.5569 00:01:23.82M 2015-10-03T22:59:27.759Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.003 34.808 1504.5570 00:01:24.04M 2015-10-03T22:59:27.964Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.003 34.808 1504.5575 00:01:24.24M 2015-10-03T22:59:28.164Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.003 34.808 1504.5576 00:01:24.44M 2015-10-03T22:59:28.369Z|I-OCEAN7-304-XXXX| 26.96 14.270 42.003 34.808 1504.5586 00:01:24.64M 2015-10-03T22:59:28.574Z|I-OCEAN7-304-XXXX| 27.01 14.271 42.004 34.808 1504.5605 00:01:24.84M 2015-10-03T22:59:28.774Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.004 34.808 1504.5614 00:01:25.06M 2015-10-03T22:59:28.979Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5616 00:01:25.26M 2015-10-03T22:59:29.179Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.005 34.809 1504.5623 00:01:25.46M 2015-10-03T22:59:29.384Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.005 34.809 1504.5616 00:01:25.66M 2015-10-03T22:59:29.584Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.005 34.809 1504.5621 00:01:25.85M 2015-10-03T22:59:29.789Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.005 34.809 1504.5624 00:01:26.07M 2015-10-03T22:59:29.994Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.005 34.809 1504.5618 00:01:26.27M 2015-10-03T22:59:30.194Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.005 34.809 1504.5614 00:01:26.47M 2015-10-03T22:59:30.414Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.005 34.809 1504.5610 00:01:26.67M 2015-10-03T22:59:30.599Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.005 34.810 1504.5603 00:01:26.89M 2015-10-03T22:59:30.804Z|I-OCEAN7-304-XXXX| 26.94 14.270 42.005 34.810 1504.5598 00:01:27.09M 2015-10-03T22:59:31.009Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.005 34.810 1504.5601 00:01:27.29M 2015-10-03T22:59:31.210Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.005 34.809 1504.5602 00:01:27.48M 2015-10-03T22:59:31.414Z|I-OCEAN7-304-XXXX| 26.98 14.271 42.005 34.809 1504.5604 00:01:27.68M 2015-10-03T22:59:31.614Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.005 34.809 1504.5601 00:01:27.88M 2015-10-03T22:59:31.819Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.004 34.809 1504.5596 00:01:28.10M 2015-10-03T22:59:32.024Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.004 34.809 1504.5591 00:01:28.30M 2015-10-03T22:59:32.224Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.004 34.809 1504.5588 00:01:28.50M 2015-10-03T22:59:32.429Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.004 34.808 1504.5590 00:01:28.70M 2015-10-03T22:59:32.635Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5591 00:01:28.90M 2015-10-03T22:59:32.834Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5591 00:01:29.12M 2015-10-03T22:59:33.040Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5597 00:01:29.31M 2015-10-03T22:59:33.239Z|I-OCEAN7-304-XXXX| 27.00 14.271 42.004 34.808 1504.5604 00:01:29.52M 2015-10-03T22:59:33.444Z|I-OCEAN7-304-XXXX| 27.00 14.271 42.003 34.807 1504.5605 00:01:29.71M 2015-10-03T22:59:33.649Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.004 34.808 1504.5603 00:01:29.91M 2015-10-03T22:59:33.853Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.004 34.808 1504.5614 00:01:30.13M 2015-10-03T22:59:34.054Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.004 34.808 1504.5621 00:01:30.33M 2015-10-03T22:59:34.254Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.004 34.808 1504.5627 00:01:30.53M 2015-10-03T22:59:34.475Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.005 34.808 1504.5631 00:01:30.73M 2015-10-03T22:59:34.664Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.005 34.808 1504.5635 00:01:30.93M 2015-10-03T22:59:34.885Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.005 34.808 1504.5632 00:01:31.15M 2015-10-03T22:59:35.064Z|I-OCEAN7-304-XXXX| 26.95 14.272 42.005 34.808 1504.5635 00:01:31.36M 2015-10-03T22:59:35.270Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.005 34.808 1504.5641 00:01:31.54M 2015-10-03T22:59:35.474Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.005 34.808 1504.5643 00:01:31.74M 2015-10-03T22:59:35.675Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.005 34.808 1504.5638 00:01:31.94M 2015-10-03T22:59:35.879Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.005 34.807 1504.5635 00:01:32.16M 2015-10-03T22:59:36.085Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.005 34.808 1504.5630 00:01:32.36M 2015-10-03T22:59:36.289Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.005 34.808 1504.5623 00:01:32.56M 2015-10-03T22:59:36.490Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.005 34.808 1504.5624 00:01:32.76M 2015-10-03T22:59:36.690Z|I-OCEAN7-304-XXXX| 26.91 14.272 42.005 34.808 1504.5619 00:01:32.96M 2015-10-03T22:59:36.895Z|I-OCEAN7-304-XXXX| 26.94 14.272 42.005 34.808 1504.5621 00:01:33.18M 2015-10-03T22:59:37.100Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.004 34.808 1504.5616 00:01:33.38M 2015-10-03T22:59:37.300Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.004 34.808 1504.5615 00:01:33.57M 2015-10-03T22:59:37.505Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.004 34.808 1504.5608 00:01:33.77M 2015-10-03T22:59:37.705Z|I-OCEAN7-304-XXXX| 26.90 14.271 42.004 34.808 1504.5599 00:01:33.97M 2015-10-03T22:59:37.910Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.004 34.808 1504.5607 00:01:34.19M 2015-10-03T22:59:38.115Z|I-OCEAN7-304-XXXX| 26.93 14.271 42.005 34.809 1504.5607 00:01:34.39M 2015-10-03T22:59:38.320Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.005 34.809 1504.5618 00:01:34.59M 2015-10-03T22:59:38.520Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.006 34.809 1504.5621 00:01:34.79M 2015-10-03T22:59:38.724Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.000 34.805 1504.5563 00:01:35.01M 2015-10-03T22:59:38.925Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.999 34.804 1504.5553 00:01:35.21M 2015-10-03T22:59:39.130Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.999 34.803 1504.5546 00:01:35.41M 2015-10-03T22:59:39.350Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.803 1504.5531 00:01:35.61M 2015-10-03T22:59:39.535Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.802 1504.5527 00:01:35.82M 2015-10-03T22:59:39.747Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.802 1504.5525 00:01:36.02M 2015-10-03T22:59:39.945Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.997 34.802 1504.5520 00:01:36.22M 2015-10-03T22:59:40.145Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.802 1504.5522 00:01:36.42M 2015-10-03T22:59:40.367Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.999 34.804 1504.5533 00:01:36.62M 2015-10-03T22:59:40.550Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.999 34.804 1504.5543 00:01:36.82M 2015-10-03T22:59:40.755Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.000 34.805 1504.5559 00:01:37.04M 2015-10-03T22:59:40.955Z|I-OCEAN7-304-XXXX| 27.00 14.271 42.001 34.806 1504.5585 00:01:37.24M 2015-10-03T22:59:41.160Z|I-OCEAN7-304-XXXX| 27.00 14.271 42.003 34.806 1504.5604 00:01:37.44M 2015-10-03T22:59:41.360Z|I-OCEAN7-304-XXXX| 26.96 14.272 42.003 34.807 1504.5607 00:01:37.63M 2015-10-03T22:59:41.565Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.004 34.807 1504.5620 00:01:37.83M 2015-10-03T22:59:41.765Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.005 34.808 1504.5642 00:01:38.05M 2015-10-03T22:59:41.970Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.006 34.809 1504.5662 00:01:38.25M 2015-10-03T22:59:42.175Z|I-OCEAN7-304-XXXX| 26.98 14.273 42.007 34.809 1504.5671 00:01:38.45M 2015-10-03T22:59:42.375Z|I-OCEAN7-304-XXXX| 26.95 14.273 42.007 34.810 1504.5677 00:01:38.65M 2015-10-03T22:59:42.580Z|I-OCEAN7-304-XXXX| 26.96 14.273 42.008 34.810 1504.5691 00:01:38.85M 2015-10-03T22:59:42.785Z|I-OCEAN7-304-XXXX| 26.98 14.273 42.008 34.809 1504.5697 00:01:39.07M 2015-10-03T22:59:42.985Z|I-OCEAN7-304-XXXX| 26.96 14.273 42.008 34.809 1504.5695 00:01:39.27M 2015-10-03T22:59:43.190Z|I-OCEAN7-304-XXXX| 26.98 14.273 42.008 34.810 1504.5697 00:01:39.46M 2015-10-03T22:59:43.395Z|I-OCEAN7-304-XXXX| 26.97 14.273 42.008 34.810 1504.5684 00:01:39.66M 2015-10-03T22:59:43.595Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.007 34.810 1504.5675 00:01:39.86M 2015-10-03T22:59:43.815Z|I-OCEAN7-304-XXXX| 26.97 14.272 42.007 34.810 1504.5660 00:01:40.08M 2015-10-03T22:59:44.005Z|I-OCEAN7-304-XXXX| 26.99 14.272 42.006 34.809 1504.5643 00:01:40.30M 2015-10-03T22:59:44.205Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.005 34.808 1504.5621 00:01:40.48M 2015-10-03T22:59:44.405Z|I-OCEAN7-304-XXXX| 26.97 14.271 42.004 34.808 1504.5608 00:01:40.68M 2015-10-03T22:59:44.610Z|I-OCEAN7-304-XXXX| 26.92 14.271 42.003 34.807 1504.5590 00:01:40.88M 2015-10-03T22:59:44.810Z|I-OCEAN7-304-XXXX| 26.95 14.271 42.002 34.806 1504.5576 00:01:41.10M 2015-10-03T22:59:45.020Z|I-OCEAN7-304-XXXX| 26.95 14.270 42.001 34.806 1504.5555 00:01:41.29M 2015-10-03T22:59:45.220Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.999 34.804 1504.5547 00:01:41.50M 2015-10-03T22:59:45.425Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.998 34.803 1504.5530 00:01:41.69M 2015-10-03T22:59:45.625Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5511 00:01:41.89M 2015-10-03T22:59:45.830Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.996 34.801 1504.5493 00:01:42.11M 2015-10-03T22:59:46.035Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.995 34.800 1504.5477 00:01:42.31M 2015-10-03T22:59:46.235Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.993 34.799 1504.5471 00:01:42.51M 2015-10-03T22:59:46.440Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.993 34.798 1504.5472 00:01:42.71M 2015-10-03T22:59:46.640Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.992 34.797 1504.5481 00:01:42.91M 2015-10-03T22:59:46.845Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.992 34.797 1504.5476 00:01:43.13M 2015-10-03T22:59:47.045Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.992 34.797 1504.5476 00:01:43.33M 2015-10-03T22:59:47.250Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.992 34.796 1504.5477 00:01:43.52M 2015-10-03T22:59:47.455Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.992 34.797 1504.5474 00:01:43.72M 2015-10-03T22:59:47.660Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.992 34.797 1504.5472 00:01:43.92M 2015-10-03T22:59:47.860Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.993 34.798 1504.5468 00:01:44.14M 2015-10-03T22:59:48.060Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5482 00:01:44.34M 2015-10-03T22:59:48.280Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.799 1504.5492 00:01:44.54M 2015-10-03T22:59:48.470Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5499 00:01:44.76M 2015-10-03T22:59:48.670Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5507 00:01:44.94M 2015-10-03T22:59:48.875Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5515 00:01:45.16M 2015-10-03T22:59:49.080Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.997 34.802 1504.5514 00:01:45.36M 2015-10-03T22:59:49.280Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.802 1504.5522 00:01:45.56M 2015-10-03T22:59:49.485Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.802 1504.5520 00:01:45.75M 2015-10-03T22:59:49.691Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.997 34.802 1504.5513 00:01:45.95M 2015-10-03T22:59:49.890Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5510 00:01:46.17M 2015-10-03T22:59:50.095Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5509 00:01:46.37M 2015-10-03T22:59:50.295Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.997 34.802 1504.5507 00:01:46.57M 2015-10-03T22:59:50.500Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.802 1504.5515 00:01:46.77M 2015-10-03T22:59:50.705Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5520 00:01:46.97M 2015-10-03T22:59:50.927Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.801 1504.5535 00:01:47.19M 2015-10-03T22:59:51.110Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5543 00:01:47.39M 2015-10-03T22:59:51.310Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5543 00:01:47.58M 2015-10-03T22:59:51.515Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5544 00:01:47.78M 2015-10-03T22:59:51.720Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5544 00:01:48.00M 2015-10-03T22:59:51.920Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.996 34.800 1504.5537 00:01:48.20M 2015-10-03T22:59:52.125Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.996 34.800 1504.5536 00:01:48.40M 2015-10-03T22:59:52.325Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.800 1504.5542 00:01:48.60M 2015-10-03T22:59:52.530Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.996 34.800 1504.5538 00:01:48.80M 2015-10-03T22:59:52.750Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5543 00:01:49.02M 2015-10-03T22:59:52.935Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5551 00:01:49.23M 2015-10-03T22:59:53.135Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.998 34.802 1504.5557 00:01:49.41M 2015-10-03T22:59:53.340Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.998 34.802 1504.5557 00:01:49.61M 2015-10-03T22:59:53.545Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.999 34.803 1504.5551 00:01:49.81M 2015-10-03T22:59:53.750Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.998 34.802 1504.5547 00:01:50.03M 2015-10-03T22:59:53.950Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.803 1504.5542 00:01:50.23M 2015-10-03T22:59:54.155Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.998 34.802 1504.5532 00:01:50.43M 2015-10-03T22:59:54.367Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.998 34.802 1504.5529 00:01:50.63M 2015-10-03T22:59:54.560Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.997 34.802 1504.5522 00:01:50.83M 2015-10-03T22:59:54.765Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5526 00:01:51.05M 2015-10-03T22:59:54.965Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.997 34.802 1504.5522 00:01:51.25M 2015-10-03T22:59:55.170Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.997 34.802 1504.5514 00:01:51.45M 2015-10-03T22:59:55.407Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.997 34.802 1504.5514 00:01:51.64M 2015-10-03T22:59:55.575Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.801 1504.5525 00:01:51.84M 2015-10-03T22:59:55.775Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.996 34.802 1504.5490 00:01:52.06M 2015-10-03T22:59:55.980Z|I-OCEAN7-304-XXXX| 26.95 14.269 41.996 34.802 1504.5486 00:01:52.26M 2015-10-03T22:59:56.185Z|I-OCEAN7-304-XXXX| 26.95 14.269 41.996 34.802 1504.5476 00:01:52.46M 2015-10-03T22:59:56.385Z|I-OCEAN7-304-XXXX| 26.92 14.269 41.996 34.803 1504.5464 00:01:52.66M 2015-10-03T22:59:56.590Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.996 34.803 1504.5469 00:01:52.86M 2015-10-03T22:59:56.790Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.997 34.803 1504.5470 00:01:53.08M 2015-10-03T22:59:56.995Z|I-OCEAN7-304-XXXX| 26.94 14.269 41.997 34.804 1504.5471 00:01:53.27M 2015-10-03T22:59:57.216Z|I-OCEAN7-304-XXXX| 26.94 14.268 41.997 34.805 1504.5469 00:01:53.47M 2015-10-03T22:59:57.406Z|I-OCEAN7-304-XXXX| 26.96 14.268 41.998 34.805 1504.5481 00:01:53.69M 2015-10-03T22:59:57.606Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.999 34.806 1504.5491 00:01:53.87M 2015-10-03T22:59:57.805Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.000 34.807 1504.5502 00:01:54.09M 2015-10-03T22:59:58.010Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.001 34.808 1504.5520 00:01:54.29M 2015-10-03T22:59:58.247Z|I-OCEAN7-304-XXXX| 26.93 14.269 42.003 34.809 1504.5544 00:01:54.49M 2015-10-03T22:59:58.420Z|I-OCEAN7-304-XXXX| 26.95 14.269 42.004 34.810 1504.5573 00:01:54.69M 2015-10-03T22:59:58.620Z|I-OCEAN7-304-XXXX| 26.98 14.270 42.009 34.813 1504.5635 00:01:54.89M 2015-10-03T22:59:58.825Z|I-OCEAN7-304-XXXX| 26.97 14.270 42.008 34.813 1504.5642 00:01:55.11M 2015-10-03T22:59:59.025Z|I-OCEAN7-304-XXXX| 26.94 14.271 42.008 34.812 1504.5643 00:01:55.31M 2015-10-03T22:59:59.225Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.008 34.812 1504.5654 00:01:55.51M 2015-10-03T22:59:59.431Z|I-OCEAN7-304-XXXX| 26.96 14.271 42.008 34.811 1504.5656 00:01:55.70M 2015-10-03T22:59:59.647Z|I-OCEAN7-304-XXXX| 26.88 14.272 42.008 34.811 1504.5640 00:01:55.90M 2015-10-03T22:59:59.835Z|I-OCEAN7-304-XXXX| 26.92 14.272 42.007 34.810 1504.5640 00:01:56.12M