2015-10-03T22:58:00.045Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5481 23:59:56.32M 2015-10-03T22:58:00.245Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.796 1504.5475 23:59:56.52M 2015-10-03T22:58:00.450Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.991 34.796 1504.5465 23:59:56.71M 2015-10-03T22:58:00.687Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.990 34.796 1504.5455 23:59:56.92M 2015-10-03T22:58:00.855Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.990 34.795 1504.5455 23:59:57.14M 2015-10-03T22:58:01.075Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.990 34.795 1504.5458 23:59:57.33M 2015-10-03T22:58:01.260Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.989 34.794 1504.5461 23:59:57.55M 2015-10-03T22:58:01.465Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.989 34.793 1504.5463 23:59:57.73M 2015-10-03T22:58:01.675Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.989 34.793 1504.5460 23:59:57.93M 2015-10-03T22:58:01.870Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.989 34.793 1504.5454 23:59:58.15M 2015-10-03T22:58:02.075Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.989 34.793 1504.5458 23:59:58.35M 2015-10-03T22:58:02.280Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.989 34.794 1504.5457 23:59:58.55M 2015-10-03T22:58:02.480Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.988 34.792 1504.5439 23:59:58.75M 2015-10-03T22:58:02.686Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.988 34.793 1504.5441 23:59:58.95M 2015-10-03T22:58:02.886Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.989 34.793 1504.5448 23:59:59.16M 2015-10-03T22:58:03.091Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.989 34.793 1504.5458 23:59:59.36M 2015-10-03T22:58:03.296Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.989 34.793 1504.5459 23:59:59.56M 2015-10-03T22:58:03.496Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.989 34.793 1504.5463 23:59:59.76M 2015-10-03T22:58:03.700Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.989 34.793 1504.5470 23:59:59.96M 2015-10-03T22:58:03.900Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.989 34.793 1504.5461 00:00:00.18M 2015-10-03T22:58:04.105Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.990 34.794 1504.5465 00:00:00.37M 2015-10-03T22:58:04.310Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.990 34.795 1504.5466 00:00:00.58M 2015-10-03T22:58:04.510Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.991 34.795 1504.5474 00:00:00.78M 2015-10-03T22:58:04.727Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.991 34.795 1504.5485 00:00:01.00M 2015-10-03T22:58:04.915Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.992 34.796 1504.5494 00:00:01.19M 2015-10-03T22:58:05.120Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.796 1504.5507 00:00:01.39M 2015-10-03T22:58:05.325Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5516 00:00:01.59M 2015-10-03T22:58:05.541Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.994 34.797 1504.5529 00:00:01.79M 2015-10-03T22:58:05.767Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5542 00:00:02.03M 2015-10-03T22:58:05.931Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5548 00:00:02.21M 2015-10-03T22:58:06.167Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5553 00:00:02.41M 2015-10-03T22:58:06.341Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5555 00:00:02.61M 2015-10-03T22:58:06.541Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.995 34.797 1504.5562 00:00:02.81M 2015-10-03T22:58:06.746Z|I-OCEAN7-304-XXXX| 26.95 14.274 41.995 34.797 1504.5558 00:00:03.03M 2015-10-03T22:58:06.951Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.995 34.797 1504.5562 00:00:03.23M 2015-10-03T22:58:07.151Z|I-OCEAN7-304-XXXX| 26.95 14.274 41.995 34.797 1504.5570 00:00:03.43M 2015-10-03T22:58:07.356Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.995 34.797 1504.5579 00:00:03.62M 2015-10-03T22:58:07.556Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.798 1504.5554 00:00:03.82M 2015-10-03T22:58:07.761Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.996 34.799 1504.5548 00:00:04.04M 2015-10-03T22:58:07.961Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.996 34.799 1504.5548 00:00:04.24M 2015-10-03T22:58:08.166Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5547 00:00:04.44M 2015-10-03T22:58:08.366Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5542 00:00:04.64M 2015-10-03T22:58:08.571Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5541 00:00:04.83M 2015-10-03T22:58:08.776Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.996 34.800 1504.5521 00:00:05.06M 2015-10-03T22:58:08.976Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.800 1504.5513 00:00:05.26M 2015-10-03T22:58:09.181Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5514 00:00:05.45M 2015-10-03T22:58:09.386Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5507 00:00:05.65M 2015-10-03T22:58:09.586Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5514 00:00:05.85M 2015-10-03T22:58:09.791Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5510 00:00:06.07M 2015-10-03T22:58:10.011Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.799 1504.5503 00:00:06.27M 2015-10-03T22:58:10.196Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.958 34.765 1504.5103 00:00:06.48M 2015-10-03T22:58:10.396Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.957 34.765 1504.5095 00:00:06.67M 2015-10-03T22:58:10.601Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.957 34.765 1504.5103 00:00:06.86M 2015-10-03T22:58:10.806Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.964 34.770 1504.5176 00:00:07.08M 2015-10-03T22:58:11.006Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.976 34.781 1504.5305 00:00:07.28M 2015-10-03T22:58:11.211Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.977 34.782 1504.5320 00:00:07.48M 2015-10-03T22:58:11.411Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.978 34.783 1504.5336 00:00:07.68M 2015-10-03T22:58:11.616Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.979 34.784 1504.5354 00:00:07.88M 2015-10-03T22:58:11.821Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.981 34.786 1504.5371 00:00:08.10M 2015-10-03T22:58:12.021Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.983 34.787 1504.5387 00:00:08.30M 2015-10-03T22:58:12.226Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.984 34.789 1504.5409 00:00:08.50M 2015-10-03T22:58:12.431Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.986 34.790 1504.5435 00:00:08.70M 2015-10-03T22:58:12.631Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.987 34.791 1504.5450 00:00:08.90M 2015-10-03T22:58:12.847Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.988 34.792 1504.5457 00:00:09.11M 2015-10-03T22:58:13.036Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.989 34.793 1504.5464 00:00:09.31M 2015-10-03T22:58:13.241Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.989 34.793 1504.5475 00:00:09.51M 2015-10-03T22:58:13.441Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.990 34.794 1504.5486 00:00:09.71M 2015-10-03T22:58:13.651Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.991 34.795 1504.5490 00:00:09.91M 2015-10-03T22:58:13.851Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.992 34.796 1504.5498 00:00:10.13M 2015-10-03T22:58:14.051Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5496 00:00:10.33M 2015-10-03T22:58:14.256Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5502 00:00:10.53M 2015-10-03T22:58:14.476Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5505 00:00:10.73M 2015-10-03T22:58:14.661Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5507 00:00:10.94M 2015-10-03T22:58:14.870Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5504 00:00:11.14M 2015-10-03T22:58:15.066Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5500 00:00:11.34M 2015-10-03T22:58:15.271Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5496 00:00:11.54M 2015-10-03T22:58:15.476Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5494 00:00:11.74M 2015-10-03T22:58:15.676Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5494 00:00:11.94M 2015-10-03T22:58:15.881Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5494 00:00:12.16M 2015-10-03T22:58:16.081Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5502 00:00:12.36M 2015-10-03T22:58:16.286Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5508 00:00:12.55M 2015-10-03T22:58:16.491Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5511 00:00:12.75M 2015-10-03T22:58:16.691Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5511 00:00:12.95M 2015-10-03T22:58:16.896Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5522 00:00:13.17M 2015-10-03T22:58:17.096Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5519 00:00:13.37M 2015-10-03T22:58:17.301Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5509 00:00:13.57M 2015-10-03T22:58:17.501Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.992 34.797 1504.5491 00:00:13.77M 2015-10-03T22:58:17.711Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.797 1504.5488 00:00:13.97M 2015-10-03T22:58:17.911Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5505 00:00:14.19M 2015-10-03T22:58:18.116Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5500 00:00:14.39M 2015-10-03T22:58:18.316Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5496 00:00:14.59M 2015-10-03T22:58:18.521Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5508 00:00:14.79M 2015-10-03T22:58:18.726Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.993 34.796 1504.5520 00:00:15.00M 2015-10-03T22:58:18.941Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.993 34.796 1504.5524 00:00:15.21M 2015-10-03T22:58:19.131Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.993 34.796 1504.5529 00:00:15.42M 2015-10-03T22:58:19.331Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.993 34.795 1504.5536 00:00:15.60M 2015-10-03T22:58:19.536Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.993 34.796 1504.5524 00:00:15.80M 2015-10-03T22:58:19.736Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.993 34.796 1504.5519 00:00:16.02M 2015-10-03T22:58:19.941Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5509 00:00:16.22M 2015-10-03T22:58:20.146Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.796 1504.5503 00:00:16.42M 2015-10-03T22:58:20.346Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5505 00:00:16.62M 2015-10-03T22:58:20.551Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5497 00:00:16.82M 2015-10-03T22:58:20.751Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.797 1504.5488 00:00:17.03M 2015-10-03T22:58:20.956Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.798 1504.5479 00:00:17.23M 2015-10-03T22:58:21.156Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.797 1504.5482 00:00:17.43M 2015-10-03T22:58:21.361Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5483 00:00:17.63M 2015-10-03T22:58:21.567Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.993 34.798 1504.5474 00:00:17.83M 2015-10-03T22:58:21.767Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.993 34.798 1504.5472 00:00:18.05M 2015-10-03T22:58:21.971Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.993 34.799 1504.5470 00:00:18.25M 2015-10-03T22:58:22.176Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5476 00:00:18.45M 2015-10-03T22:58:22.376Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5479 00:00:18.65M 2015-10-03T22:58:22.581Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5477 00:00:18.85M 2015-10-03T22:58:22.786Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5481 00:00:19.06M 2015-10-03T22:58:22.986Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5488 00:00:19.26M 2015-10-03T22:58:23.191Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5492 00:00:19.46M 2015-10-03T22:58:23.412Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5487 00:00:19.66M 2015-10-03T22:58:23.597Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5494 00:00:19.88M 2015-10-03T22:58:23.796Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5498 00:00:20.08M 2015-10-03T22:58:24.001Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.798 1504.5502 00:00:20.27M 2015-10-03T22:58:24.206Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5502 00:00:20.48M 2015-10-03T22:58:24.406Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.797 1504.5494 00:00:20.68M 2015-10-03T22:58:24.611Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.797 1504.5490 00:00:20.87M 2015-10-03T22:58:24.816Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.992 34.797 1504.5487 00:00:21.09M 2015-10-03T22:58:25.016Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.992 34.797 1504.5486 00:00:21.29M 2015-10-03T22:58:25.221Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.797 1504.5491 00:00:21.49M 2015-10-03T22:58:25.421Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.797 1504.5488 00:00:21.69M 2015-10-03T22:58:25.621Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5485 00:00:21.89M 2015-10-03T22:58:25.826Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5492 00:00:22.11M 2015-10-03T22:58:26.031Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5496 00:00:22.31M 2015-10-03T22:58:26.236Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.992 34.796 1504.5503 00:00:22.51M 2015-10-03T22:58:26.436Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5497 00:00:22.71M 2015-10-03T22:58:26.642Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.991 34.795 1504.5488 00:00:22.90M 2015-10-03T22:58:26.842Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.991 34.796 1504.5486 00:00:23.12M 2015-10-03T22:58:27.046Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.991 34.795 1504.5480 00:00:23.32M 2015-10-03T22:58:27.251Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.991 34.795 1504.5486 00:00:23.52M 2015-10-03T22:58:27.451Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.991 34.796 1504.5459 00:00:23.72M 2015-10-03T22:58:27.657Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5454 00:00:23.92M 2015-10-03T22:58:27.877Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.991 34.796 1504.5448 00:00:24.14M 2015-10-03T22:58:28.062Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.991 34.797 1504.5438 00:00:24.35M 2015-10-03T22:58:28.267Z|I-OCEAN7-304-XXXX| 26.90 14.270 41.991 34.797 1504.5439 00:00:24.54M 2015-10-03T22:58:28.471Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.991 34.797 1504.5449 00:00:24.74M 2015-10-03T22:58:28.887Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.992 34.797 1504.5454 00:00:24.94M 2015-10-03T22:58:28.887Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.992 34.797 1504.5453 00:00:25.24M 2015-10-03T22:58:29.087Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.992 34.798 1504.5452 00:00:25.36M 2015-10-03T22:58:29.287Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.992 34.798 1504.5458 00:00:25.56M 2015-10-03T22:58:29.492Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.992 34.798 1504.5457 00:00:25.76M 2015-10-03T22:58:29.697Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.992 34.798 1504.5452 00:00:25.96M 2015-10-03T22:58:29.897Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.991 34.797 1504.5439 00:00:26.18M 2015-10-03T22:58:30.102Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.992 34.797 1504.5446 00:00:26.37M 2015-10-03T22:58:30.302Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.992 34.798 1504.5460 00:00:26.58M 2015-10-03T22:58:30.507Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.992 34.798 1504.5466 00:00:26.77M 2015-10-03T22:58:30.712Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5480 00:00:26.97M 2015-10-03T22:58:30.927Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5483 00:00:27.19M 2015-10-03T22:58:31.117Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5483 00:00:27.39M 2015-10-03T22:58:31.367Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5476 00:00:27.59M 2015-10-03T22:58:31.522Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5476 00:00:27.83M 2015-10-03T22:58:31.722Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5479 00:00:28.01M 2015-10-03T22:58:31.927Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5481 00:00:28.20M 2015-10-03T22:58:32.132Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5477 00:00:28.40M 2015-10-03T22:58:32.352Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5474 00:00:28.60M 2015-10-03T22:58:32.532Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5477 00:00:28.82M 2015-10-03T22:58:32.742Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5481 00:00:29.02M 2015-10-03T22:58:32.942Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5490 00:00:29.22M 2015-10-03T22:58:33.147Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5491 00:00:29.42M 2015-10-03T22:58:33.352Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5483 00:00:29.62M 2015-10-03T22:58:33.552Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.993 34.799 1504.5482 00:00:29.82M 2015-10-03T22:58:33.757Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.993 34.799 1504.5477 00:00:30.04M 2015-10-03T22:58:33.957Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.993 34.798 1504.5472 00:00:30.24M 2015-10-03T22:58:34.162Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.993 34.798 1504.5476 00:00:30.43M 2015-10-03T22:58:34.362Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5482 00:00:30.63M 2015-10-03T22:58:34.567Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5477 00:00:30.83M 2015-10-03T22:58:34.767Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5477 00:00:31.05M 2015-10-03T22:58:34.972Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.993 34.799 1504.5479 00:00:31.25M 2015-10-03T22:58:35.177Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.799 1504.5480 00:00:31.45M 2015-10-03T22:58:35.377Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5483 00:00:31.65M 2015-10-03T22:58:35.582Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5488 00:00:31.85M 2015-10-03T22:58:35.787Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5496 00:00:32.06M 2015-10-03T22:58:35.987Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5505 00:00:32.27M 2015-10-03T22:58:36.192Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5503 00:00:32.46M 2015-10-03T22:58:36.397Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.798 1504.5509 00:00:32.66M 2015-10-03T22:58:36.597Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.994 34.799 1504.5508 00:00:32.86M 2015-10-03T22:58:36.817Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.995 34.800 1504.5505 00:00:33.08M 2015-10-03T22:58:37.002Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5513 00:00:33.30M 2015-10-03T22:58:37.207Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.801 1504.5511 00:00:33.48M 2015-10-03T22:58:37.407Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.801 1504.5509 00:00:33.68M 2015-10-03T22:58:37.612Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.801 1504.5505 00:00:33.88M 2015-10-03T22:58:37.817Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5511 00:00:34.10M 2015-10-03T22:58:38.017Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5513 00:00:34.29M 2015-10-03T22:58:38.222Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.800 1504.5511 00:00:34.49M 2015-10-03T22:58:38.427Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.996 34.800 1504.5503 00:00:34.69M 2015-10-03T22:58:38.627Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5507 00:00:34.89M 2015-10-03T22:58:38.827Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.996 34.800 1504.5515 00:00:35.11M 2015-10-03T22:58:39.032Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.995 34.799 1504.5519 00:00:35.31M 2015-10-03T22:58:39.237Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5529 00:00:35.51M 2015-10-03T22:58:39.437Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5531 00:00:35.71M 2015-10-03T22:58:39.642Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5541 00:00:35.91M 2015-10-03T22:58:39.847Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.798 1504.5548 00:00:36.13M 2015-10-03T22:58:40.052Z|I-OCEAN7-304-XXXX| 26.94 14.273 41.995 34.798 1504.5536 00:00:36.32M 2015-10-03T22:58:40.287Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5541 00:00:36.52M 2015-10-03T22:58:40.452Z|I-OCEAN7-304-XXXX| 26.92 14.273 41.994 34.797 1504.5537 00:00:36.72M 2015-10-03T22:58:40.687Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.994 34.797 1504.5544 00:00:36.92M 2015-10-03T22:58:40.862Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.999 34.801 1504.5604 00:00:37.14M 2015-10-03T22:58:41.087Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.999 34.801 1504.5599 00:00:37.34M 2015-10-03T22:58:41.282Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.999 34.801 1504.5591 00:00:37.54M 2015-10-03T22:58:41.472Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.999 34.801 1504.5591 00:00:37.75M 2015-10-03T22:58:41.677Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.999 34.802 1504.5591 00:00:37.94M 2015-10-03T22:58:41.877Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.999 34.802 1504.5579 00:00:38.16M 2015-10-03T22:58:42.077Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.999 34.802 1504.5570 00:00:38.35M 2015-10-03T22:58:42.282Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.999 34.802 1504.5569 00:00:38.55M 2015-10-03T22:58:42.487Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.999 34.802 1504.5564 00:00:38.75M 2015-10-03T22:58:42.687Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.998 34.802 1504.5559 00:00:38.95M 2015-10-03T22:58:42.892Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.997 34.801 1504.5552 00:00:39.17M 2015-10-03T22:58:43.093Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5544 00:00:39.37M 2015-10-03T22:58:43.297Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.800 1504.5535 00:00:39.57M 2015-10-03T22:58:43.528Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.800 1504.5516 00:00:39.77M 2015-10-03T22:58:43.702Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5510 00:00:39.97M 2015-10-03T22:58:43.907Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.995 34.799 1504.5503 00:00:40.19M 2015-10-03T22:58:44.107Z|I-OCEAN7-304-XXXX| 26.90 14.272 41.994 34.799 1504.5500 00:00:40.39M 2015-10-03T22:58:44.312Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.994 34.799 1504.5507 00:00:40.58M 2015-10-03T22:58:44.512Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5515 00:00:40.78M 2015-10-03T22:58:44.717Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5522 00:00:41.00M 2015-10-03T22:58:44.917Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.798 1504.5529 00:00:41.20M 2015-10-03T22:58:45.127Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5525 00:00:41.40M 2015-10-03T22:58:45.327Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.798 1504.5526 00:00:41.60M 2015-10-03T22:58:45.567Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.797 1504.5522 00:00:41.80M 2015-10-03T22:58:45.747Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.797 1504.5518 00:00:42.02M 2015-10-03T22:58:45.937Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5515 00:00:42.23M 2015-10-03T22:58:46.167Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5529 00:00:42.41M 2015-10-03T22:58:46.342Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.798 1504.5527 00:00:42.61M 2015-10-03T22:58:46.547Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5532 00:00:42.81M 2015-10-03T22:58:46.767Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5537 00:00:43.03M 2015-10-03T22:58:46.952Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.799 1504.5537 00:00:43.23M 2015-10-03T22:58:47.152Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.799 1504.5538 00:00:43.43M 2015-10-03T22:58:47.357Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5530 00:00:43.63M 2015-10-03T22:58:47.562Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5526 00:00:43.83M 2015-10-03T22:58:47.762Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.996 34.799 1504.5529 00:00:44.05M 2015-10-03T22:58:47.968Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.996 34.800 1504.5532 00:00:44.24M 2015-10-03T22:58:48.173Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.996 34.800 1504.5540 00:00:44.44M 2015-10-03T22:58:48.373Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.997 34.800 1504.5538 00:00:44.64M 2015-10-03T22:58:48.572Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.801 1504.5553 00:00:44.84M 2015-10-03T22:58:48.807Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.998 34.801 1504.5559 00:00:45.06M 2015-10-03T22:58:48.983Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.999 34.802 1504.5566 00:00:45.26M 2015-10-03T22:58:49.183Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.999 34.802 1504.5566 00:00:45.46M 2015-10-03T22:58:49.407Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.999 34.802 1504.5566 00:00:45.66M 2015-10-03T22:58:49.587Z|I-OCEAN7-304-XXXX| 26.91 14.272 41.999 34.803 1504.5563 00:00:45.86M 2015-10-03T22:58:49.792Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.999 34.802 1504.5564 00:00:46.07M 2015-10-03T22:58:49.997Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.998 34.802 1504.5551 00:00:46.27M 2015-10-03T22:58:50.217Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.802 1504.5543 00:00:46.47M 2015-10-03T22:58:50.402Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5546 00:00:46.69M 2015-10-03T22:58:50.608Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.998 34.801 1504.5549 00:00:46.87M 2015-10-03T22:58:50.812Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.997 34.801 1504.5535 00:00:47.09M 2015-10-03T22:58:51.013Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.997 34.801 1504.5533 00:00:47.29M 2015-10-03T22:58:51.218Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.801 1504.5527 00:00:47.49M 2015-10-03T22:58:51.447Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.997 34.801 1504.5532 00:00:47.69M 2015-10-03T22:58:51.622Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.997 34.802 1504.5535 00:00:47.89M 2015-10-03T22:58:51.827Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.997 34.801 1504.5531 00:00:48.11M 2015-10-03T22:58:52.027Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5526 00:00:48.31M 2015-10-03T22:58:52.233Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.800 1504.5520 00:00:48.50M 2015-10-03T22:58:52.433Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5510 00:00:48.70M 2015-10-03T22:58:52.638Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5508 00:00:48.90M 2015-10-03T22:58:52.843Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5510 00:00:49.12M 2015-10-03T22:58:53.043Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.801 1504.5519 00:00:49.32M 2015-10-03T22:58:53.243Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.997 34.802 1504.5524 00:00:49.52M 2015-10-03T22:58:53.448Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.803 1504.5535 00:00:49.72M 2015-10-03T22:58:53.653Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.998 34.803 1504.5535 00:00:49.92M 2015-10-03T22:58:53.853Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.998 34.803 1504.5536 00:00:50.14M 2015-10-03T22:58:54.058Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.998 34.802 1504.5536 00:00:50.33M 2015-10-03T22:58:54.258Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.998 34.802 1504.5540 00:00:50.53M 2015-10-03T22:58:54.463Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.802 1504.5538 00:00:50.73M 2015-10-03T22:58:54.683Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.998 34.802 1504.5540 00:00:50.93M 2015-10-03T22:58:54.873Z|I-OCEAN7-304-XXXX| 26.92 14.271 41.998 34.802 1504.5535 00:00:51.17M 2015-10-03T22:58:55.073Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.997 34.801 1504.5531 00:00:51.35M 2015-10-03T22:58:55.273Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.801 1504.5533 00:00:51.55M 2015-10-03T22:58:55.478Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5540 00:00:51.74M 2015-10-03T22:58:55.683Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5547 00:00:51.94M 2015-10-03T22:58:55.927Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5548 00:00:52.16M 2015-10-03T22:58:56.088Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5543 00:00:52.36M 2015-10-03T22:58:56.293Z|I-OCEAN7-304-XXXX| 26.96 14.269 41.996 34.802 1504.5469 00:00:52.56M 2015-10-03T22:58:56.493Z|I-OCEAN7-304-XXXX| 26.96 14.268 41.995 34.802 1504.5452 00:00:52.76M 2015-10-03T22:58:56.698Z|I-OCEAN7-304-XXXX| 26.96 14.268 41.995 34.802 1504.5446 00:00:52.96M 2015-10-03T22:58:56.903Z|I-OCEAN7-304-XXXX| 26.97 14.268 41.995 34.802 1504.5439 00:00:53.18M 2015-10-03T22:58:57.103Z|I-OCEAN7-304-XXXX| 26.93 14.268 41.995 34.803 1504.5432 00:00:53.38M 2015-10-03T22:58:57.308Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.995 34.803 1504.5422 00:00:53.58M 2015-10-03T22:58:57.508Z|I-OCEAN7-304-XXXX| 26.94 14.267 41.995 34.803 1504.5415 00:00:53.78M 2015-10-03T22:58:57.713Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.995 34.803 1504.5415 00:00:54.00M 2015-10-03T22:58:57.913Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.995 34.803 1504.5422 00:00:54.19M 2015-10-03T22:58:58.113Z|I-OCEAN7-304-XXXX| 26.95 14.268 41.996 34.804 1504.5439 00:00:54.39M 2015-10-03T22:58:58.318Z|I-OCEAN7-304-XXXX| 26.95 14.268 41.996 34.804 1504.5453 00:00:54.59M 2015-10-03T22:58:58.523Z|I-OCEAN7-304-XXXX| 26.95 14.268 41.997 34.804 1504.5459 00:00:54.79M 2015-10-03T22:58:58.728Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.996 34.803 1504.5471 00:00:55.01M 2015-10-03T22:58:58.933Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.997 34.803 1504.5481 00:00:55.21M 2015-10-03T22:58:59.153Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.997 34.803 1504.5493 00:00:55.41M 2015-10-03T22:58:59.333Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.997 34.803 1504.5500 00:00:55.62M 2015-10-03T22:58:59.538Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.998 34.803 1504.5503 00:00:55.80M 2015-10-03T22:58:59.743Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.998 34.803 1504.5511 00:00:56.02M 2015-10-03T22:58:59.948Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.998 34.803 1504.5522 00:00:56.22M