2015-10-03T22:57:00.153Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.995 34.801 1504.5470 23:58:56.42M 2015-10-03T22:57:00.353Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.995 34.801 1504.5465 23:58:56.62M 2015-10-03T22:57:00.558Z|I-OCEAN7-304-XXXX| 26.96 14.269 41.995 34.801 1504.5466 23:58:56.82M 2015-10-03T22:57:00.763Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.801 1504.5477 23:58:57.04M 2015-10-03T22:57:00.963Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.801 1504.5485 23:58:57.24M 2015-10-03T22:57:01.169Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.801 1504.5482 23:58:57.44M 2015-10-03T22:57:01.368Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.995 34.800 1504.5476 23:58:57.63M 2015-10-03T22:57:01.573Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.995 34.800 1504.5480 23:58:57.83M 2015-10-03T22:57:01.778Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.995 34.800 1504.5482 23:58:58.05M 2015-10-03T22:57:01.978Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.995 34.801 1504.5477 23:58:58.25M 2015-10-03T22:57:02.183Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.995 34.800 1504.5482 23:58:58.45M 2015-10-03T22:57:02.388Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.800 1504.5488 23:58:58.65M 2015-10-03T22:57:02.588Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.800 1504.5494 23:58:58.85M 2015-10-03T22:57:02.793Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.995 34.801 1504.5503 23:58:59.07M 2015-10-03T22:57:03.013Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.995 34.801 1504.5505 23:58:59.27M 2015-10-03T22:57:03.198Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.995 34.801 1504.5509 23:58:59.48M 2015-10-03T22:57:03.403Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5511 23:58:59.66M 2015-10-03T22:57:03.603Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5503 23:58:59.87M 2015-10-03T22:57:03.808Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5509 23:59:00.08M 2015-10-03T22:57:04.013Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5516 23:59:00.28M 2015-10-03T22:57:04.213Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.995 34.801 1504.5497 23:59:00.48M 2015-10-03T22:57:04.418Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.996 34.801 1504.5500 23:59:00.68M 2015-10-03T22:57:04.618Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.996 34.801 1504.5511 23:59:00.88M 2015-10-03T22:57:04.823Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5513 23:59:01.10M 2015-10-03T22:57:05.028Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5505 23:59:01.30M 2015-10-03T22:57:05.228Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5502 23:59:01.50M 2015-10-03T22:57:05.433Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.801 1504.5500 23:59:01.70M 2015-10-03T22:57:05.633Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.802 1504.5494 23:59:01.89M 2015-10-03T22:57:05.838Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.996 34.801 1504.5494 23:59:02.11M 2015-10-03T22:57:06.043Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.996 34.801 1504.5502 23:59:02.31M 2015-10-03T22:57:06.243Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.801 1504.5520 23:59:02.51M 2015-10-03T22:57:06.450Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.997 34.801 1504.5535 23:59:02.71M 2015-10-03T22:57:06.648Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5542 23:59:02.91M 2015-10-03T22:57:06.853Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5546 23:59:03.13M 2015-10-03T22:57:07.053Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5553 23:59:03.33M 2015-10-03T22:57:07.258Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5558 23:59:03.53M 2015-10-03T22:57:07.473Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.800 1504.5555 23:59:03.72M 2015-10-03T22:57:07.663Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.799 1504.5549 23:59:03.94M 2015-10-03T22:57:07.868Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.799 1504.5549 23:59:04.14M 2015-10-03T22:57:08.068Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5552 23:59:04.34M 2015-10-03T22:57:08.273Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5551 23:59:04.54M 2015-10-03T22:57:08.478Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5551 23:59:04.74M 2015-10-03T22:57:08.678Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.994 34.797 1504.5544 23:59:04.94M 2015-10-03T22:57:08.883Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.994 34.797 1504.5535 23:59:05.15M 2015-10-03T22:57:09.083Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.993 34.797 1504.5529 23:59:05.35M 2015-10-03T22:57:09.288Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.796 1504.5522 23:59:05.55M 2015-10-03T22:57:09.493Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.796 1504.5511 23:59:05.75M 2015-10-03T22:57:09.693Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.992 34.796 1504.5504 23:59:05.95M 2015-10-03T22:57:09.898Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.992 34.796 1504.5497 23:59:06.17M 2015-10-03T22:57:10.103Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.796 1504.5492 23:59:06.37M 2015-10-03T22:57:10.303Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.992 34.797 1504.5488 23:59:06.57M 2015-10-03T22:57:10.508Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5503 23:59:06.77M 2015-10-03T22:57:10.708Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5509 23:59:06.97M 2015-10-03T22:57:10.913Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5507 23:59:07.19M 2015-10-03T22:57:11.113Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5507 23:59:07.39M 2015-10-03T22:57:11.318Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5508 23:59:07.58M 2015-10-03T22:57:11.527Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.798 1504.5505 23:59:07.78M 2015-10-03T22:57:11.723Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.994 34.798 1504.5498 23:59:08.00M 2015-10-03T22:57:11.943Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.798 1504.5497 23:59:08.20M 2015-10-03T22:57:12.131Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.798 1504.5502 23:59:08.42M 2015-10-03T22:57:12.333Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.799 1504.5505 23:59:08.60M 2015-10-03T22:57:12.533Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5505 23:59:08.80M 2015-10-03T22:57:12.738Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5503 23:59:09.02M 2015-10-03T22:57:12.943Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5510 23:59:09.22M 2015-10-03T22:57:13.143Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5507 23:59:09.42M 2015-10-03T22:57:13.348Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5505 23:59:09.61M 2015-10-03T22:57:13.553Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5500 23:59:09.81M 2015-10-03T22:57:13.753Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5496 23:59:10.03M 2015-10-03T22:57:13.958Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5494 23:59:10.23M 2015-10-03T22:57:14.163Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5490 23:59:10.43M 2015-10-03T22:57:14.369Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5485 23:59:10.63M 2015-10-03T22:57:14.568Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5479 23:59:10.83M 2015-10-03T22:57:14.771Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.993 34.798 1504.5479 23:59:11.05M 2015-10-03T22:57:15.007Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5499 23:59:11.25M 2015-10-03T22:57:15.178Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5500 23:59:11.44M 2015-10-03T22:57:15.407Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5504 23:59:11.64M 2015-10-03T22:57:15.583Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.992 34.796 1504.5504 23:59:11.84M 2015-10-03T22:57:15.783Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5499 23:59:12.06M 2015-10-03T22:57:16.007Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5505 23:59:12.26M 2015-10-03T22:57:16.193Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.992 34.796 1504.5508 23:59:12.46M 2015-10-03T22:57:16.413Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.992 34.795 1504.5514 23:59:12.66M 2015-10-03T22:57:16.598Z|I-OCEAN7-304-XXXX| 26.94 14.273 41.993 34.796 1504.5516 23:59:12.88M 2015-10-03T22:57:16.803Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.993 34.796 1504.5521 23:59:13.08M 2015-10-03T22:57:17.003Z|I-OCEAN7-304-XXXX| 26.94 14.273 41.993 34.796 1504.5524 23:59:13.28M 2015-10-03T22:57:17.203Z|I-OCEAN7-304-XXXX| 26.94 14.273 41.992 34.795 1504.5525 23:59:13.47M 2015-10-03T22:57:17.411Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.993 34.795 1504.5524 23:59:13.67M 2015-10-03T22:57:17.613Z|I-OCEAN7-304-XXXX| 26.92 14.273 41.993 34.796 1504.5520 23:59:13.87M 2015-10-03T22:57:17.814Z|I-OCEAN7-304-XXXX| 26.92 14.273 41.993 34.796 1504.5519 23:59:14.09M 2015-10-03T22:57:18.019Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.993 34.796 1504.5527 23:59:14.29M 2015-10-03T22:57:18.246Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.993 34.796 1504.5524 23:59:14.49M 2015-10-03T22:57:18.424Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.993 34.797 1504.5526 23:59:14.69M 2015-10-03T22:57:18.624Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.993 34.797 1504.5522 23:59:14.89M 2015-10-03T22:57:18.833Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5519 23:59:15.11M 2015-10-03T22:57:19.033Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5518 23:59:15.31M 2015-10-03T22:57:19.238Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5514 23:59:15.50M 2015-10-03T22:57:19.438Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5515 23:59:15.71M 2015-10-03T22:57:19.638Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.798 1504.5507 23:59:15.90M 2015-10-03T22:57:19.844Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5502 23:59:16.12M 2015-10-03T22:57:20.051Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5497 23:59:16.32M 2015-10-03T22:57:20.254Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.994 34.798 1504.5493 23:59:16.52M 2015-10-03T22:57:20.454Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.993 34.798 1504.5483 23:59:16.72M 2015-10-03T22:57:20.659Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.993 34.798 1504.5477 23:59:16.92M 2015-10-03T22:57:20.879Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5480 23:59:17.14M 2015-10-03T22:57:21.064Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5479 23:59:17.35M 2015-10-03T22:57:21.264Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5479 23:59:17.53M 2015-10-03T22:57:21.469Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5486 23:59:17.73M 2015-10-03T22:57:21.674Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5498 23:59:17.93M 2015-10-03T22:57:21.879Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.798 1504.5505 23:59:18.15M 2015-10-03T22:57:22.079Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.798 1504.5505 23:59:18.35M 2015-10-03T22:57:22.284Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5508 23:59:18.55M 2015-10-03T22:57:22.484Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5505 23:59:18.75M 2015-10-03T22:57:22.691Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5502 23:59:18.95M 2015-10-03T22:57:22.889Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.798 1504.5502 23:59:19.16M 2015-10-03T22:57:23.094Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5499 23:59:19.36M 2015-10-03T22:57:23.299Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5499 23:59:19.56M 2015-10-03T22:57:23.499Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5508 23:59:19.76M 2015-10-03T22:57:23.704Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5514 23:59:19.96M 2015-10-03T22:57:23.904Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5518 23:59:20.18M 2015-10-03T22:57:24.109Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5525 23:59:20.38M 2015-10-03T22:57:24.314Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5529 23:59:20.58M 2015-10-03T22:57:24.514Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.796 1504.5521 23:59:20.78M 2015-10-03T22:57:24.719Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.992 34.796 1504.5519 23:59:21.00M 2015-10-03T22:57:24.919Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.796 1504.5521 23:59:21.20M 2015-10-03T22:57:25.124Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5516 23:59:21.39M 2015-10-03T22:57:25.344Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5510 23:59:21.59M 2015-10-03T22:57:25.534Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5524 23:59:21.81M 2015-10-03T22:57:25.734Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.798 1504.5530 23:59:22.01M 2015-10-03T22:57:25.951Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.798 1504.5538 23:59:22.21M 2015-10-03T22:57:26.139Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.995 34.798 1504.5543 23:59:22.41M 2015-10-03T22:57:26.344Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.798 1504.5541 23:59:22.61M 2015-10-03T22:57:26.544Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5547 23:59:22.81M 2015-10-03T22:57:26.749Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.797 1504.5549 23:59:23.03M 2015-10-03T22:57:26.954Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.995 34.797 1504.5546 23:59:23.23M 2015-10-03T22:57:27.159Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.995 34.798 1504.5543 23:59:23.43M 2015-10-03T22:57:27.359Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.995 34.798 1504.5535 23:59:23.63M 2015-10-03T22:57:27.564Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.994 34.798 1504.5536 23:59:23.82M 2015-10-03T22:57:27.764Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.797 1504.5526 23:59:24.04M 2015-10-03T22:57:27.964Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5521 23:59:24.24M 2015-10-03T22:57:28.169Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5515 23:59:24.44M 2015-10-03T22:57:28.374Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.796 1504.5510 23:59:24.64M 2015-10-03T22:57:28.574Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5502 23:59:24.84M 2015-10-03T22:57:28.779Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5494 23:59:25.06M 2015-10-03T22:57:28.984Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.992 34.796 1504.5482 23:59:25.26M 2015-10-03T22:57:29.184Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5482 23:59:25.46M 2015-10-03T22:57:29.384Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5475 23:59:25.65M 2015-10-03T22:57:29.589Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5475 23:59:25.85M 2015-10-03T22:57:29.809Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5472 23:59:26.07M 2015-10-03T22:57:29.994Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.991 34.796 1504.5468 23:59:26.29M 2015-10-03T22:57:30.199Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.991 34.796 1504.5463 23:59:26.47M 2015-10-03T22:57:30.404Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.991 34.796 1504.5461 23:59:26.67M 2015-10-03T22:57:30.611Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.991 34.796 1504.5461 23:59:26.87M 2015-10-03T22:57:30.809Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5469 23:59:27.09M 2015-10-03T22:57:31.014Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.992 34.796 1504.5481 23:59:27.29M 2015-10-03T22:57:31.219Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5488 23:59:27.48M 2015-10-03T22:57:31.419Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5485 23:59:27.69M 2015-10-03T22:57:31.619Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5483 23:59:27.88M 2015-10-03T22:57:31.824Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5480 23:59:28.10M 2015-10-03T22:57:32.024Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5483 23:59:28.30M 2015-10-03T22:57:32.247Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.992 34.797 1504.5494 23:59:28.50M 2015-10-03T22:57:32.434Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5485 23:59:28.70M 2015-10-03T22:57:32.634Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5485 23:59:28.90M 2015-10-03T22:57:32.839Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5481 23:59:29.11M 2015-10-03T22:57:33.047Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5483 23:59:29.32M 2015-10-03T22:57:33.244Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5482 23:59:29.51M 2015-10-03T22:57:33.450Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.799 1504.5483 23:59:29.71M 2015-10-03T22:57:33.649Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.993 34.799 1504.5482 23:59:29.91M 2015-10-03T22:57:33.854Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.994 34.799 1504.5482 23:59:30.13M 2015-10-03T22:57:34.059Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.993 34.799 1504.5479 23:59:30.33M 2015-10-03T22:57:34.279Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.993 34.798 1504.5470 23:59:30.53M 2015-10-03T22:57:34.464Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.993 34.798 1504.5470 23:59:30.74M 2015-10-03T22:57:34.670Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.993 34.799 1504.5469 23:59:30.93M 2015-10-03T22:57:34.869Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5475 23:59:31.15M 2015-10-03T22:57:35.074Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.993 34.799 1504.5459 23:59:31.35M 2015-10-03T22:57:35.274Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.993 34.799 1504.5459 23:59:31.54M 2015-10-03T22:57:35.479Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.993 34.799 1504.5450 23:59:31.74M 2015-10-03T22:57:35.684Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.993 34.799 1504.5448 23:59:31.94M 2015-10-03T22:57:35.884Z|I-OCEAN7-304-XXXX| 26.93 14.269 41.993 34.799 1504.5441 23:59:32.16M 2015-10-03T22:57:36.090Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.992 34.798 1504.5450 23:59:32.36M 2015-10-03T22:57:36.289Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.992 34.798 1504.5452 23:59:32.56M 2015-10-03T22:57:36.494Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.992 34.798 1504.5448 23:59:32.76M 2015-10-03T22:57:36.699Z|I-OCEAN7-304-XXXX| 26.93 14.270 41.992 34.798 1504.5441 23:59:32.96M 2015-10-03T22:57:36.899Z|I-OCEAN7-304-XXXX| 26.92 14.270 41.991 34.797 1504.5436 23:59:33.18M 2015-10-03T22:57:37.104Z|I-OCEAN7-304-XXXX| 26.94 14.270 41.991 34.797 1504.5441 23:59:33.37M 2015-10-03T22:57:37.304Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.991 34.797 1504.5448 23:59:33.58M 2015-10-03T22:57:37.509Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.990 34.796 1504.5446 23:59:33.77M 2015-10-03T22:57:37.709Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.990 34.795 1504.5442 23:59:33.97M 2015-10-03T22:57:37.914Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.989 34.794 1504.5442 23:59:34.19M 2015-10-03T22:57:38.120Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.989 34.794 1504.5449 23:59:34.39M 2015-10-03T22:57:38.320Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.988 34.793 1504.5441 23:59:34.59M 2015-10-03T22:57:38.524Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.988 34.793 1504.5433 23:59:34.79M 2015-10-03T22:57:38.744Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.987 34.792 1504.5432 23:59:35.01M 2015-10-03T22:57:38.929Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.987 34.792 1504.5420 23:59:35.22M 2015-10-03T22:57:39.134Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.986 34.791 1504.5409 23:59:35.40M 2015-10-03T22:57:39.334Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.986 34.791 1504.5411 23:59:35.60M 2015-10-03T22:57:39.540Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.986 34.791 1504.5419 23:59:35.80M 2015-10-03T22:57:39.739Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.987 34.792 1504.5417 23:59:36.02M 2015-10-03T22:57:39.944Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.987 34.793 1504.5421 23:59:36.22M 2015-10-03T22:57:40.149Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.988 34.793 1504.5432 23:59:36.42M 2015-10-03T22:57:40.349Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.989 34.794 1504.5435 23:59:36.62M 2015-10-03T22:57:40.554Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.990 34.795 1504.5444 23:59:36.82M 2015-10-03T22:57:40.759Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.991 34.796 1504.5458 23:59:37.04M 2015-10-03T22:57:40.959Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.992 34.797 1504.5471 23:59:37.24M 2015-10-03T22:57:41.167Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5488 23:59:37.43M 2015-10-03T22:57:41.370Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5505 23:59:37.63M 2015-10-03T22:57:41.569Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5521 23:59:37.83M 2015-10-03T22:57:41.774Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.799 1504.5535 23:59:38.05M 2015-10-03T22:57:41.974Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5551 23:59:38.25M 2015-10-03T22:57:42.180Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.801 1504.5569 23:59:38.45M 2015-10-03T22:57:42.380Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5569 23:59:38.65M 2015-10-03T22:57:42.584Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5568 23:59:38.84M 2015-10-03T22:57:42.785Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.998 34.802 1504.5565 23:59:39.07M 2015-10-03T22:57:43.007Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.998 34.802 1504.5564 23:59:39.26M 2015-10-03T22:57:43.211Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.998 34.802 1504.5552 23:59:39.46M 2015-10-03T22:57:43.400Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.998 34.802 1504.5546 23:59:39.68M 2015-10-03T22:57:43.600Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.997 34.801 1504.5544 23:59:39.86M 2015-10-03T22:57:43.800Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.997 34.801 1504.5540 23:59:40.08M 2015-10-03T22:57:44.000Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.801 1504.5530 23:59:40.28M 2015-10-03T22:57:44.210Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.801 1504.5514 23:59:40.48M 2015-10-03T22:57:44.411Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.995 34.801 1504.5504 23:59:40.68M 2015-10-03T22:57:44.615Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.995 34.801 1504.5494 23:59:40.88M 2015-10-03T22:57:44.820Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.995 34.801 1504.5483 23:59:41.10M 2015-10-03T22:57:45.020Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.994 34.800 1504.5474 23:59:41.30M 2015-10-03T22:57:45.225Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.800 1504.5471 23:59:41.49M 2015-10-03T22:57:45.425Z|I-OCEAN7-304-XXXX| 27.03 14.269 41.993 34.800 1504.5466 23:59:41.69M 2015-10-03T22:57:45.630Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.993 34.800 1504.5459 23:59:41.89M 2015-10-03T22:57:45.835Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.993 34.799 1504.5464 23:59:42.11M 2015-10-03T22:57:46.035Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.993 34.799 1504.5455 23:59:42.31M 2015-10-03T22:57:46.235Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.993 34.799 1504.5463 23:59:42.51M 2015-10-03T22:57:46.440Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.993 34.799 1504.5466 23:59:42.70M 2015-10-03T22:57:46.650Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5475 23:59:42.90M 2015-10-03T22:57:46.850Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5481 23:59:43.13M 2015-10-03T22:57:47.051Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.797 1504.5485 23:59:43.33M 2015-10-03T22:57:47.287Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.797 1504.5488 23:59:43.52M 2015-10-03T22:57:47.455Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.992 34.797 1504.5487 23:59:43.72M 2015-10-03T22:57:47.680Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.992 34.797 1504.5491 23:59:43.92M 2015-10-03T22:57:47.865Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.992 34.796 1504.5499 23:59:44.16M 2015-10-03T22:57:48.065Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5502 23:59:44.34M 2015-10-03T22:57:48.270Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5507 23:59:44.54M 2015-10-03T22:57:48.475Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5514 23:59:44.74M 2015-10-03T22:57:48.675Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5520 23:59:44.94M 2015-10-03T22:57:48.875Z|I-OCEAN7-304-XXXX| 26.92 14.273 41.993 34.796 1504.5516 23:59:45.15M 2015-10-03T22:57:49.080Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.994 34.797 1504.5524 23:59:45.35M 2015-10-03T22:57:49.285Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.994 34.797 1504.5524 23:59:45.55M 2015-10-03T22:57:49.485Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.994 34.798 1504.5527 23:59:45.75M 2015-10-03T22:57:49.691Z|I-OCEAN7-304-XXXX| 26.92 14.272 41.995 34.798 1504.5529 23:59:45.95M 2015-10-03T22:57:49.895Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.995 34.802 1504.5466 23:59:46.17M 2015-10-03T22:57:50.095Z|I-OCEAN7-304-XXXX| 26.96 14.269 41.996 34.802 1504.5461 23:59:46.37M 2015-10-03T22:57:50.300Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.996 34.803 1504.5466 23:59:46.57M 2015-10-03T22:57:50.500Z|I-OCEAN7-304-XXXX| 26.95 14.268 41.997 34.804 1504.5463 23:59:46.77M 2015-10-03T22:57:50.710Z|I-OCEAN7-304-XXXX| 26.97 14.268 41.997 34.804 1504.5472 23:59:46.97M 2015-10-03T22:57:50.910Z|I-OCEAN7-304-XXXX| 26.94 14.269 41.997 34.804 1504.5471 23:59:47.19M 2015-10-03T22:57:51.110Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.997 34.804 1504.5480 23:59:47.39M 2015-10-03T22:57:51.315Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.997 34.804 1504.5483 23:59:47.58M 2015-10-03T22:57:51.515Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.998 34.804 1504.5494 23:59:47.78M 2015-10-03T22:57:51.720Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.998 34.804 1504.5509 23:59:48.00M 2015-10-03T22:57:51.925Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.998 34.803 1504.5521 23:59:48.20M 2015-10-03T22:57:52.167Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.998 34.803 1504.5538 23:59:48.40M 2015-10-03T22:57:52.330Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.998 34.802 1504.5544 23:59:48.61M 2015-10-03T22:57:52.530Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.998 34.802 1504.5551 23:59:48.80M 2015-10-03T22:57:52.735Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.998 34.801 1504.5554 23:59:49.01M 2015-10-03T22:57:52.940Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.998 34.802 1504.5573 23:59:49.22M 2015-10-03T22:57:53.140Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5580 23:59:49.41M 2015-10-03T22:57:53.345Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.801 1504.5576 23:59:49.61M 2015-10-03T22:57:53.550Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.999 34.802 1504.5587 23:59:49.81M 2015-10-03T22:57:53.750Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.999 34.803 1504.5581 23:59:50.03M 2015-10-03T22:57:53.955Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.999 34.803 1504.5574 23:59:50.23M 2015-10-03T22:57:54.155Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.999 34.803 1504.5559 23:59:50.43M 2015-10-03T22:57:54.360Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.999 34.803 1504.5558 23:59:50.63M 2015-10-03T22:57:54.560Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.999 34.803 1504.5558 23:59:50.83M 2015-10-03T22:57:54.765Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.999 34.803 1504.5563 23:59:51.04M 2015-10-03T22:57:54.965Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.999 34.804 1504.5557 23:59:51.24M 2015-10-03T22:57:55.170Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.999 34.804 1504.5553 23:59:51.44M 2015-10-03T22:57:55.375Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.999 34.804 1504.5546 23:59:51.64M 2015-10-03T22:57:55.580Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.999 34.804 1504.5536 23:59:51.84M 2015-10-03T22:57:55.780Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.999 34.804 1504.5527 23:59:52.06M 2015-10-03T22:57:55.985Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.998 34.803 1504.5526 23:59:52.26M 2015-10-03T22:57:56.190Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.998 34.804 1504.5521 23:59:52.46M 2015-10-03T22:57:56.390Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.998 34.803 1504.5521 23:59:52.66M 2015-10-03T22:57:56.610Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.803 1504.5511 23:59:52.85M 2015-10-03T22:57:56.807Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5509 23:59:53.09M 2015-10-03T22:57:57.000Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5513 23:59:53.27M 2015-10-03T22:57:57.205Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.997 34.802 1504.5513 23:59:53.47M 2015-10-03T22:57:57.405Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.802 1504.5516 23:59:53.67M 2015-10-03T22:57:57.619Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5515 23:59:53.87M 2015-10-03T22:57:57.810Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5503 23:59:54.09M 2015-10-03T22:57:58.015Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5494 23:59:54.29M 2015-10-03T22:57:58.215Z|I-OCEAN7-304-XXXX| 26.91 14.271 41.995 34.800 1504.5482 23:59:54.49M 2015-10-03T22:57:58.420Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.800 1504.5488 23:59:54.69M 2015-10-03T22:57:58.625Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5491 23:59:54.89M 2015-10-03T22:57:58.825Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5492 23:59:55.10M 2015-10-03T22:57:59.030Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5483 23:59:55.30M 2015-10-03T22:57:59.230Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.798 1504.5476 23:59:55.50M 2015-10-03T22:57:59.435Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.798 1504.5477 23:59:55.70M 2015-10-03T22:57:59.640Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.993 34.797 1504.5482 23:59:55.90M 2015-10-03T22:57:59.840Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5490 23:59:56.12M