2015-10-03T22:56:00.055Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.997 34.801 1504.5529 23:57:56.33M 2015-10-03T22:56:00.260Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.997 34.801 1504.5537 23:57:56.52M 2015-10-03T22:56:00.480Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.802 1504.5538 23:57:56.72M 2015-10-03T22:56:00.665Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.998 34.802 1504.5544 23:57:56.94M 2015-10-03T22:56:00.865Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.998 34.802 1504.5543 23:57:57.14M 2015-10-03T22:56:01.075Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5546 23:57:57.34M 2015-10-03T22:56:01.275Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.801 1504.5557 23:57:57.54M 2015-10-03T22:56:01.480Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5553 23:57:57.74M 2015-10-03T22:56:01.680Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5563 23:57:57.94M 2015-10-03T22:56:01.880Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.800 1504.5566 23:57:58.16M 2015-10-03T22:56:02.085Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5555 23:57:58.35M 2015-10-03T22:56:02.291Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.800 1504.5553 23:57:58.55M 2015-10-03T22:56:02.490Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.800 1504.5543 23:57:58.75M 2015-10-03T22:56:02.695Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.801 1504.5544 23:57:58.95M 2015-10-03T22:56:02.926Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5540 23:57:59.17M 2015-10-03T22:56:03.100Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.997 34.801 1504.5541 23:57:59.37M 2015-10-03T22:56:03.327Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5532 23:57:59.57M 2015-10-03T22:56:03.505Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5535 23:57:59.77M 2015-10-03T22:56:03.710Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5536 23:57:59.97M 2015-10-03T22:56:03.915Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5537 23:58:00.18M 2015-10-03T22:56:04.115Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5531 23:58:00.38M 2015-10-03T22:56:04.320Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5529 23:58:00.58M 2015-10-03T22:56:04.527Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5531 23:58:00.78M 2015-10-03T22:56:04.725Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5532 23:58:01.00M 2015-10-03T22:56:04.945Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5533 23:58:01.20M 2015-10-03T22:56:05.130Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5543 23:58:01.42M 2015-10-03T22:56:05.335Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5549 23:58:01.60M 2015-10-03T22:56:05.535Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5551 23:58:01.80M 2015-10-03T22:56:05.740Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.994 34.797 1504.5551 23:58:02.02M 2015-10-03T22:56:05.945Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5551 23:58:02.21M 2015-10-03T22:56:06.145Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5546 23:58:02.42M 2015-10-03T22:56:06.345Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5543 23:58:02.61M 2015-10-03T22:56:06.550Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.798 1504.5542 23:58:02.81M 2015-10-03T22:56:06.755Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5538 23:58:03.03M 2015-10-03T22:56:06.960Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5535 23:58:03.23M 2015-10-03T22:56:07.160Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5527 23:58:03.43M 2015-10-03T22:56:07.366Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5527 23:58:03.63M 2015-10-03T22:56:07.571Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5521 23:58:03.83M 2015-10-03T22:56:07.771Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5513 23:58:04.05M 2015-10-03T22:56:07.975Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5511 23:58:04.25M 2015-10-03T22:56:08.206Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.801 1504.5503 23:58:04.44M 2015-10-03T22:56:08.381Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.801 1504.5492 23:58:04.64M 2015-10-03T22:56:08.581Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.802 1504.5485 23:58:04.84M 2015-10-03T22:56:08.786Z|I-OCEAN7-304-XXXX| 27.00 14.269 41.996 34.802 1504.5483 23:58:05.06M 2015-10-03T22:56:08.991Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.995 34.802 1504.5477 23:58:05.26M 2015-10-03T22:56:09.190Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.802 1504.5491 23:58:05.46M 2015-10-03T22:56:09.415Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.996 34.802 1504.5490 23:58:05.66M 2015-10-03T22:56:09.595Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.802 1504.5499 23:58:05.88M 2015-10-03T22:56:09.800Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.801 1504.5507 23:58:06.08M 2015-10-03T22:56:10.006Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.802 1504.5515 23:58:06.28M 2015-10-03T22:56:10.206Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.802 1504.5519 23:58:06.47M 2015-10-03T22:56:10.411Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.802 1504.5516 23:58:06.67M 2015-10-03T22:56:10.611Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.997 34.802 1504.5519 23:58:06.87M 2015-10-03T22:56:10.816Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.997 34.802 1504.5516 23:58:07.09M 2015-10-03T22:56:11.021Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5519 23:58:07.29M 2015-10-03T22:56:11.226Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5520 23:58:07.49M 2015-10-03T22:56:11.426Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.802 1504.5527 23:58:07.69M 2015-10-03T22:56:11.626Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.802 1504.5530 23:58:07.89M 2015-10-03T22:56:11.831Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.998 34.802 1504.5530 23:58:08.10M 2015-10-03T22:56:12.036Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.998 34.803 1504.5526 23:58:08.30M 2015-10-03T22:56:12.236Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.998 34.803 1504.5521 23:58:08.50M 2015-10-03T22:56:12.441Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.997 34.803 1504.5521 23:58:08.70M 2015-10-03T22:56:12.646Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.803 1504.5508 23:58:08.90M 2015-10-03T22:56:12.846Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.803 1504.5498 23:58:09.12M 2015-10-03T22:56:13.051Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.996 34.802 1504.5499 23:58:09.32M 2015-10-03T22:56:13.251Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5487 23:58:09.52M 2015-10-03T22:56:13.456Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5496 23:58:09.72M 2015-10-03T22:56:13.661Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.996 34.801 1504.5493 23:58:09.91M 2015-10-03T22:56:13.881Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.995 34.800 1504.5496 23:58:10.13M 2015-10-03T22:56:14.066Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.995 34.800 1504.5491 23:58:10.35M 2015-10-03T22:56:14.266Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5497 23:58:10.53M 2015-10-03T22:56:14.471Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5502 23:58:10.73M 2015-10-03T22:56:14.687Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5503 23:58:10.93M 2015-10-03T22:56:14.876Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5498 23:58:11.15M 2015-10-03T22:56:15.081Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5502 23:58:11.35M 2015-10-03T22:56:15.286Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5502 23:58:11.55M 2015-10-03T22:56:15.486Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5507 23:58:11.75M 2015-10-03T22:56:15.726Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.799 1504.5504 23:58:11.95M 2015-10-03T22:56:15.891Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5511 23:58:12.17M 2015-10-03T22:56:16.096Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.799 1504.5513 23:58:12.36M 2015-10-03T22:56:16.301Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.995 34.799 1504.5518 23:58:12.56M 2015-10-03T22:56:16.501Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5515 23:58:12.76M 2015-10-03T22:56:16.706Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5525 23:58:12.96M 2015-10-03T22:56:16.911Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5536 23:58:13.18M 2015-10-03T22:56:17.111Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.798 1504.5527 23:58:13.38M 2015-10-03T22:56:17.311Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5527 23:58:13.58M 2015-10-03T22:56:17.516Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5521 23:58:13.78M 2015-10-03T22:56:17.721Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5521 23:58:14.00M 2015-10-03T22:56:17.926Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5524 23:58:14.19M 2015-10-03T22:56:18.126Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5524 23:58:14.39M 2015-10-03T22:56:18.346Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.798 1504.5511 23:58:14.59M 2015-10-03T22:56:18.531Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5527 23:58:14.81M 2015-10-03T22:56:18.736Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5530 23:58:15.01M 2015-10-03T22:56:18.936Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5538 23:58:15.21M 2015-10-03T22:56:19.141Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.995 34.798 1504.5543 23:58:15.41M 2015-10-03T22:56:19.346Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5548 23:58:15.61M 2015-10-03T22:56:19.546Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.995 34.798 1504.5543 23:58:15.81M 2015-10-03T22:56:19.751Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5552 23:58:16.02M 2015-10-03T22:56:19.951Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.996 34.799 1504.5566 23:58:16.22M 2015-10-03T22:56:20.156Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.997 34.800 1504.5565 23:58:16.42M 2015-10-03T22:56:20.361Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.997 34.800 1504.5573 23:58:16.62M 2015-10-03T22:56:20.561Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.801 1504.5570 23:58:16.82M 2015-10-03T22:56:20.761Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5558 23:58:17.04M 2015-10-03T22:56:20.966Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5554 23:58:17.24M 2015-10-03T22:56:21.171Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5557 23:58:17.44M 2015-10-03T22:56:21.371Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.801 1504.5558 23:58:17.64M 2015-10-03T22:56:21.576Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.801 1504.5557 23:58:17.83M 2015-10-03T22:56:21.781Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.800 1504.5544 23:58:18.06M 2015-10-03T22:56:21.981Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5541 23:58:18.25M 2015-10-03T22:56:22.186Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5535 23:58:18.45M 2015-10-03T22:56:22.391Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5532 23:58:18.65M 2015-10-03T22:56:22.591Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5535 23:58:18.85M 2015-10-03T22:56:22.812Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.799 1504.5527 23:58:19.07M 2015-10-03T22:56:22.996Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.801 1504.5483 23:58:19.28M 2015-10-03T22:56:23.201Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.994 34.800 1504.5470 23:58:19.47M 2015-10-03T22:56:23.406Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.994 34.800 1504.5463 23:58:19.67M 2015-10-03T22:56:23.607Z|I-OCEAN7-304-XXXX| 26.97 14.269 41.994 34.800 1504.5459 23:58:19.87M 2015-10-03T22:56:23.811Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.994 34.801 1504.5463 23:58:20.09M 2015-10-03T22:56:24.016Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.995 34.801 1504.5464 23:58:20.28M 2015-10-03T22:56:24.216Z|I-OCEAN7-304-XXXX| 26.98 14.269 41.995 34.801 1504.5457 23:58:20.48M 2015-10-03T22:56:24.421Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.994 34.801 1504.5453 23:58:20.68M 2015-10-03T22:56:24.621Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.994 34.801 1504.5454 23:58:20.88M 2015-10-03T22:56:24.826Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.994 34.801 1504.5464 23:58:21.10M 2015-10-03T22:56:25.031Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.994 34.800 1504.5468 23:58:21.30M 2015-10-03T22:56:25.231Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.800 1504.5472 23:58:21.50M 2015-10-03T22:56:25.436Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.994 34.799 1504.5472 23:58:21.70M 2015-10-03T22:56:25.636Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.994 34.799 1504.5469 23:58:21.90M 2015-10-03T22:56:25.841Z|I-OCEAN7-304-XXXX| 26.95 14.270 41.993 34.799 1504.5465 23:58:22.11M 2015-10-03T22:56:26.046Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5479 23:58:22.31M 2015-10-03T22:56:26.246Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.993 34.799 1504.5482 23:58:22.51M 2015-10-03T22:56:26.451Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.799 1504.5485 23:58:22.71M 2015-10-03T22:56:26.687Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5477 23:58:22.91M 2015-10-03T22:56:26.856Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5486 23:58:23.13M 2015-10-03T22:56:27.061Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5486 23:58:23.33M 2015-10-03T22:56:27.281Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.798 1504.5482 23:58:23.53M 2015-10-03T22:56:27.466Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.797 1504.5482 23:58:23.74M 2015-10-03T22:56:27.666Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.797 1504.5488 23:58:23.93M 2015-10-03T22:56:27.871Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5486 23:58:24.14M 2015-10-03T22:56:28.077Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5481 23:58:24.34M 2015-10-03T22:56:28.276Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5485 23:58:24.54M 2015-10-03T22:56:28.481Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5488 23:58:24.74M 2015-10-03T22:56:28.681Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5488 23:58:24.94M 2015-10-03T22:56:28.886Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.993 34.797 1504.5498 23:58:25.16M 2015-10-03T22:56:29.091Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5498 23:58:25.36M 2015-10-03T22:56:29.291Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.798 1504.5498 23:58:25.56M 2015-10-03T22:56:29.496Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.994 34.798 1504.5504 23:58:25.76M 2015-10-03T22:56:29.701Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.994 34.798 1504.5511 23:58:25.96M 2015-10-03T22:56:29.901Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.994 34.798 1504.5515 23:58:26.17M 2015-10-03T22:56:30.101Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5529 23:58:26.37M 2015-10-03T22:56:30.311Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5530 23:58:26.57M 2015-10-03T22:56:30.511Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5537 23:58:26.77M 2015-10-03T22:56:30.712Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5542 23:58:26.97M 2015-10-03T22:56:30.916Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5546 23:58:27.19M 2015-10-03T22:56:31.116Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5549 23:58:27.39M 2015-10-03T22:56:31.321Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.997 34.800 1504.5546 23:58:27.59M 2015-10-03T22:56:31.521Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5549 23:58:27.79M 2015-10-03T22:56:31.741Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5546 23:58:28.00M 2015-10-03T22:56:31.931Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.802 1504.5541 23:58:28.22M 2015-10-03T22:56:32.132Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.801 1504.5541 23:58:28.40M 2015-10-03T22:56:32.336Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5542 23:58:28.60M 2015-10-03T22:56:32.541Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5536 23:58:28.80M 2015-10-03T22:56:32.768Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5531 23:58:29.02M 2015-10-03T22:56:32.947Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5526 23:58:29.22M 2015-10-03T22:56:33.152Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5519 23:58:29.42M 2015-10-03T22:56:33.352Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.800 1504.5510 23:58:29.62M 2015-10-03T22:56:33.557Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.800 1504.5505 23:58:29.82M 2015-10-03T22:56:33.762Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5510 23:58:30.03M 2015-10-03T22:56:33.962Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5503 23:58:30.24M 2015-10-03T22:56:34.162Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5505 23:58:30.43M 2015-10-03T22:56:34.367Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5507 23:58:30.63M 2015-10-03T22:56:34.572Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5504 23:58:30.83M 2015-10-03T22:56:34.777Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.798 1504.5503 23:58:31.05M 2015-10-03T22:56:34.977Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5515 23:58:31.25M 2015-10-03T22:56:35.177Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5521 23:58:31.45M 2015-10-03T22:56:35.387Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5526 23:58:31.65M 2015-10-03T22:56:35.587Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5525 23:58:31.85M 2015-10-03T22:56:35.792Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5531 23:58:32.06M 2015-10-03T22:56:35.992Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.994 34.797 1504.5533 23:58:32.26M 2015-10-03T22:56:36.212Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5530 23:58:32.46M 2015-10-03T22:56:36.397Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.798 1504.5529 23:58:32.68M 2015-10-03T22:56:36.602Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5516 23:58:32.86M 2015-10-03T22:56:36.802Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.800 1504.5518 23:58:33.08M 2015-10-03T22:56:37.007Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5513 23:58:33.28M 2015-10-03T22:56:37.212Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.996 34.801 1504.5509 23:58:33.48M 2015-10-03T22:56:37.447Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.996 34.802 1504.5503 23:58:33.68M 2015-10-03T22:56:37.612Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5497 23:58:33.88M 2015-10-03T22:56:37.817Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.803 1504.5498 23:58:34.09M 2015-10-03T22:56:38.047Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.997 34.802 1504.5503 23:58:34.29M 2015-10-03T22:56:38.227Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.802 1504.5513 23:58:34.49M 2015-10-03T22:56:38.427Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.997 34.802 1504.5514 23:58:34.69M 2015-10-03T22:56:38.632Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5522 23:58:34.89M 2015-10-03T22:56:38.837Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5520 23:58:35.11M 2015-10-03T22:56:39.037Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.802 1504.5516 23:58:35.31M 2015-10-03T22:56:39.242Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.996 34.802 1504.5511 23:58:35.51M 2015-10-03T22:56:39.447Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.996 34.802 1504.5491 23:58:35.71M 2015-10-03T22:56:39.647Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.996 34.802 1504.5482 23:58:35.91M 2015-10-03T22:56:39.852Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.995 34.801 1504.5471 23:58:36.12M 2015-10-03T22:56:40.052Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.995 34.801 1504.5477 23:58:36.32M 2015-10-03T22:56:40.257Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.995 34.801 1504.5483 23:58:36.52M 2015-10-03T22:56:40.462Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.995 34.801 1504.5481 23:58:36.72M 2015-10-03T22:56:40.682Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.995 34.801 1504.5486 23:58:36.92M 2015-10-03T22:56:40.862Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.995 34.800 1504.5490 23:58:37.16M 2015-10-03T22:56:41.067Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.800 1504.5499 23:58:37.34M 2015-10-03T22:56:41.267Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5503 23:58:37.54M 2015-10-03T22:56:41.472Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5519 23:58:37.73M 2015-10-03T22:56:41.677Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5530 23:58:37.93M 2015-10-03T22:56:41.882Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5531 23:58:38.15M 2015-10-03T22:56:42.082Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.798 1504.5546 23:58:38.35M 2015-10-03T22:56:42.287Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.995 34.798 1504.5551 23:58:38.55M 2015-10-03T22:56:42.487Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5562 23:58:38.75M 2015-10-03T22:56:42.692Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5558 23:58:38.95M 2015-10-03T22:56:42.892Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.799 1504.5552 23:58:39.17M 2015-10-03T22:56:43.097Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5541 23:58:39.37M 2015-10-03T22:56:43.302Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5533 23:58:39.57M 2015-10-03T22:56:43.502Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5531 23:58:39.77M 2015-10-03T22:56:43.707Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.800 1504.5529 23:58:39.96M 2015-10-03T22:56:43.912Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.800 1504.5519 23:58:40.18M 2015-10-03T22:56:44.112Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.800 1504.5524 23:58:40.38M 2015-10-03T22:56:44.317Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.800 1504.5519 23:58:40.58M 2015-10-03T22:56:44.517Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5513 23:58:40.78M 2015-10-03T22:56:44.722Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5513 23:58:41.00M 2015-10-03T22:56:44.927Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5518 23:58:41.20M 2015-10-03T22:56:45.147Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5522 23:58:41.40M 2015-10-03T22:56:45.332Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.800 1504.5525 23:58:41.61M 2015-10-03T22:56:45.532Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.800 1504.5535 23:58:41.80M 2015-10-03T22:56:45.737Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5541 23:58:42.01M 2015-10-03T22:56:45.942Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5547 23:58:42.21M 2015-10-03T22:56:46.142Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5547 23:58:42.41M 2015-10-03T22:56:46.347Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.800 1504.5541 23:58:42.61M 2015-10-03T22:56:46.552Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.997 34.800 1504.5537 23:58:42.81M 2015-10-03T22:56:46.752Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.800 1504.5542 23:58:43.03M 2015-10-03T22:56:46.957Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5553 23:58:43.23M 2015-10-03T22:56:47.157Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.801 1504.5546 23:58:43.43M 2015-10-03T22:56:47.362Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5554 23:58:43.63M 2015-10-03T22:56:47.562Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5558 23:58:43.82M 2015-10-03T22:56:47.767Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5557 23:58:44.04M 2015-10-03T22:56:47.972Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5554 23:58:44.24M 2015-10-03T22:56:48.177Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5548 23:58:44.44M 2015-10-03T22:56:48.377Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.801 1504.5538 23:58:44.64M 2015-10-03T22:56:48.582Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5532 23:58:44.84M 2015-10-03T22:56:48.807Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.997 34.801 1504.5527 23:58:45.06M 2015-10-03T22:56:48.982Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5529 23:58:45.26M 2015-10-03T22:56:49.187Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5524 23:58:45.46M 2015-10-03T22:56:49.392Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5529 23:58:45.66M 2015-10-03T22:56:49.612Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5520 23:58:45.85M 2015-10-03T22:56:49.797Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5503 23:58:46.09M 2015-10-03T22:56:50.002Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.800 1504.5498 23:58:46.27M 2015-10-03T22:56:50.202Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5499 23:58:46.47M 2015-10-03T22:56:50.407Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.995 34.800 1504.5499 23:58:46.67M 2015-10-03T22:56:50.612Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.800 1504.5496 23:58:46.87M 2015-10-03T22:56:50.817Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.995 34.800 1504.5494 23:58:47.09M 2015-10-03T22:56:51.012Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.801 1504.5480 23:58:47.29M 2015-10-03T22:56:51.217Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.995 34.801 1504.5485 23:58:47.49M 2015-10-03T22:56:51.422Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.995 34.801 1504.5486 23:58:47.68M 2015-10-03T22:56:51.627Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.800 1504.5490 23:58:47.89M 2015-10-03T22:56:51.827Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.800 1504.5493 23:58:48.11M 2015-10-03T22:56:52.032Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5492 23:58:48.30M 2015-10-03T22:56:52.232Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.800 1504.5499 23:58:48.50M 2015-10-03T22:56:52.437Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5499 23:58:48.70M 2015-10-03T22:56:52.637Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5502 23:58:48.90M 2015-10-03T22:56:52.842Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5507 23:58:49.12M 2015-10-03T22:56:53.042Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5503 23:58:49.32M 2015-10-03T22:56:53.247Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5505 23:58:49.51M 2015-10-03T22:56:53.453Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5504 23:58:49.72M 2015-10-03T22:56:53.653Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5503 23:58:49.91M 2015-10-03T22:56:53.857Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5508 23:58:50.13M 2015-10-03T22:56:54.078Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5520 23:58:50.33M 2015-10-03T22:56:54.267Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5524 23:58:50.55M 2015-10-03T22:56:54.467Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5533 23:58:50.73M 2015-10-03T22:56:54.673Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5529 23:58:50.93M 2015-10-03T22:56:54.873Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5524 23:58:51.15M 2015-10-03T22:56:55.078Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5521 23:58:51.34M 2015-10-03T22:56:55.278Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5521 23:58:51.55M 2015-10-03T22:56:55.482Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.996 34.800 1504.5515 23:58:51.75M 2015-10-03T22:56:55.682Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.800 1504.5521 23:58:51.94M 2015-10-03T22:56:55.889Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5526 23:58:52.16M 2015-10-03T22:56:56.093Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.997 34.801 1504.5527 23:58:52.36M 2015-10-03T22:56:56.327Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5518 23:58:52.56M 2015-10-03T22:56:56.497Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.799 1504.5520 23:58:52.76M 2015-10-03T22:56:56.703Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5525 23:58:52.96M 2015-10-03T22:56:56.903Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5520 23:58:53.18M 2015-10-03T22:56:57.108Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5516 23:58:53.38M 2015-10-03T22:56:57.308Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5516 23:58:53.58M 2015-10-03T22:56:57.512Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5508 23:58:53.77M 2015-10-03T22:56:57.718Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.992 34.796 1504.5496 23:58:54.98M 2015-10-03T22:56:57.918Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.992 34.797 1504.5482 23:58:54.19M 2015-10-03T22:56:58.123Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.797 1504.5486 23:58:54.39M 2015-10-03T22:56:58.330Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.993 34.797 1504.5491 23:58:54.59M 2015-10-03T22:56:58.543Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5494 23:58:54.79M 2015-10-03T22:56:58.728Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5500 23:58:55.03M 2015-10-03T22:56:58.933Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5505 23:58:55.21M 2015-10-03T22:56:59.138Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5502 23:58:55.40M 2015-10-03T22:56:59.338Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5497 23:58:55.61M 2015-10-03T22:56:59.543Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.799 1504.5494 23:58:55.80M 2015-10-03T22:56:59.748Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.800 1504.5488 23:58:56.02M 2015-10-03T22:56:59.948Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.995 34.801 1504.5476 23:58:56.22M