2015-10-03T22:55:00.163Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.997 34.799 1504.5598 23:56:56.43M 2015-10-03T22:55:00.370Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.996 34.798 1504.5596 23:56:56.63M 2015-10-03T22:55:00.569Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.798 1504.5563 23:56:56.83M 2015-10-03T22:55:00.773Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5551 23:56:57.04M 2015-10-03T22:55:00.973Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.995 34.801 1504.5464 23:56:57.24M 2015-10-03T22:55:01.178Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.995 34.802 1504.5459 23:56:57.44M 2015-10-03T22:55:01.383Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.996 34.802 1504.5463 23:56:57.64M 2015-10-03T22:55:01.583Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.996 34.802 1504.5465 23:56:57.84M 2015-10-03T22:55:01.788Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.995 34.802 1504.5465 23:56:58.06M 2015-10-03T22:55:01.988Z|I-OCEAN7-304-XXXX| 27.00 14.269 41.995 34.802 1504.5472 23:56:58.26M 2015-10-03T22:55:02.193Z|I-OCEAN7-304-XXXX| 27.00 14.269 41.995 34.801 1504.5469 23:56:58.46M 2015-10-03T22:55:02.413Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.995 34.801 1504.5470 23:56:58.66M 2015-10-03T22:55:02.598Z|I-OCEAN7-304-XXXX| 27.00 14.269 41.995 34.801 1504.5470 23:56:58.87M 2015-10-03T22:55:02.803Z|I-OCEAN7-304-XXXX| 27.00 14.269 41.995 34.801 1504.5475 23:56:59.07M 2015-10-03T22:55:03.003Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.995 34.801 1504.5477 23:56:59.27M 2015-10-03T22:55:03.209Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.995 34.801 1504.5482 23:56:59.47M 2015-10-03T22:55:03.413Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.996 34.801 1504.5494 23:56:59.67M 2015-10-03T22:55:03.613Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.801 1504.5503 23:56:59.87M 2015-10-03T22:55:03.818Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.801 1504.5511 23:57:00.09M 2015-10-03T22:55:04.018Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.996 34.802 1504.5508 23:57:00.29M 2015-10-03T22:55:04.223Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5524 23:57:00.49M 2015-10-03T22:55:04.428Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.802 1504.5524 23:57:00.68M 2015-10-03T22:55:04.628Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.997 34.802 1504.5514 23:57:00.89M 2015-10-03T22:55:04.833Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.997 34.802 1504.5519 23:57:01.10M 2015-10-03T22:55:05.033Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.997 34.802 1504.5502 23:57:01.30M 2015-10-03T22:55:05.247Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.802 1504.5513 23:57:01.50M 2015-10-03T22:55:05.443Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.996 34.802 1504.5514 23:57:01.70M 2015-10-03T22:55:05.643Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.996 34.801 1504.5511 23:57:01.90M 2015-10-03T22:55:05.851Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.800 1504.5514 23:57:02.12M 2015-10-03T22:55:06.053Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5502 23:57:02.32M 2015-10-03T22:55:06.253Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5500 23:57:02.52M 2015-10-03T22:55:06.458Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5498 23:57:02.71M 2015-10-03T22:55:06.663Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5500 23:57:02.91M 2015-10-03T22:55:06.878Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5504 23:57:03.13M 2015-10-03T22:55:07.086Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5493 23:57:03.35M 2015-10-03T22:55:07.287Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5490 23:57:03.53M 2015-10-03T22:55:07.473Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5493 23:57:03.73M 2015-10-03T22:55:07.678Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5500 23:57:03.93M 2015-10-03T22:55:07.878Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5496 23:57:04.15M 2015-10-03T22:55:08.078Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5491 23:57:04.35M 2015-10-03T22:55:08.283Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.800 1504.5491 23:57:04.54M 2015-10-03T22:55:08.489Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.800 1504.5491 23:57:04.74M 2015-10-03T22:55:08.688Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.995 34.800 1504.5492 23:57:04.94M 2015-10-03T22:55:08.893Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.800 1504.5488 23:57:05.16M 2015-10-03T22:55:09.127Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.994 34.799 1504.5482 23:57:05.36M 2015-10-03T22:55:09.298Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.993 34.799 1504.5476 23:57:05.56M 2015-10-03T22:55:09.503Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5485 23:57:05.76M 2015-10-03T22:55:09.703Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5487 23:57:05.96M 2015-10-03T22:55:09.953Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5494 23:57:06.18M 2015-10-03T22:55:10.113Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.994 34.799 1504.5492 23:57:06.42M 2015-10-03T22:55:10.313Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.994 34.799 1504.5505 23:57:06.58M 2015-10-03T22:55:10.518Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.799 1504.5515 23:57:06.77M 2015-10-03T22:55:10.718Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5524 23:57:06.97M 2015-10-03T22:55:10.923Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5533 23:57:07.19M 2015-10-03T22:55:11.130Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5542 23:57:07.39M 2015-10-03T22:55:11.348Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5540 23:57:07.59M 2015-10-03T22:55:11.533Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.995 34.798 1504.5540 23:57:07.81M 2015-10-03T22:55:11.738Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5554 23:57:08.01M 2015-10-03T22:55:11.938Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.799 1504.5565 23:57:08.21M 2015-10-03T22:55:12.138Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5560 23:57:08.41M 2015-10-03T22:55:12.367Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.799 1504.5559 23:57:08.60M 2015-10-03T22:55:12.548Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5555 23:57:08.80M 2015-10-03T22:55:12.753Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5566 23:57:09.02M 2015-10-03T22:55:12.953Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.799 1504.5568 23:57:09.22M 2015-10-03T22:55:13.158Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5569 23:57:09.42M 2015-10-03T22:55:13.363Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5570 23:57:09.62M 2015-10-03T22:55:13.563Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.800 1504.5565 23:57:09.82M 2015-10-03T22:55:13.763Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.800 1504.5564 23:57:10.04M 2015-10-03T22:55:14.006Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5563 23:57:10.24M 2015-10-03T22:55:14.173Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5563 23:57:10.43M 2015-10-03T22:55:14.373Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5566 23:57:10.64M 2015-10-03T22:55:14.573Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5560 23:57:10.83M 2015-10-03T22:55:14.778Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5555 23:57:11.05M 2015-10-03T22:55:14.983Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.991 34.795 1504.5493 23:57:11.25M 2015-10-03T22:55:15.183Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.991 34.795 1504.5491 23:57:11.45M 2015-10-03T22:55:15.388Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.991 34.795 1504.5482 23:57:11.65M 2015-10-03T22:55:15.593Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.991 34.795 1504.5481 23:57:11.85M 2015-10-03T22:55:15.813Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.991 34.795 1504.5476 23:57:12.07M 2015-10-03T22:55:15.998Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.990 34.795 1504.5480 23:57:12.28M 2015-10-03T22:55:16.203Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.795 1504.5480 23:57:12.47M 2015-10-03T22:55:16.403Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.990 34.795 1504.5471 23:57:12.66M 2015-10-03T22:55:16.609Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.795 1504.5468 23:57:12.86M 2015-10-03T22:55:16.813Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.796 1504.5474 23:57:13.08M 2015-10-03T22:55:17.013Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.992 34.796 1504.5479 23:57:13.28M 2015-10-03T22:55:17.218Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5490 23:57:13.48M 2015-10-03T22:55:17.418Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5499 23:57:13.68M 2015-10-03T22:55:17.623Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5508 23:57:13.88M 2015-10-03T22:55:17.828Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5514 23:57:14.10M 2015-10-03T22:55:18.028Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5524 23:57:14.30M 2015-10-03T22:55:18.233Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5535 23:57:14.49M 2015-10-03T22:55:18.433Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5536 23:57:14.69M 2015-10-03T22:55:18.638Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5535 23:57:14.89M 2015-10-03T22:55:18.843Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5530 23:57:15.11M 2015-10-03T22:55:19.043Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.801 1504.5569 23:57:15.31M 2015-10-03T22:55:19.243Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.999 34.802 1504.5585 23:57:15.51M 2015-10-03T22:55:19.453Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.999 34.802 1504.5593 23:57:15.71M 2015-10-03T22:55:19.653Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.999 34.801 1504.5591 23:57:15.91M 2015-10-03T22:55:19.858Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.998 34.801 1504.5591 23:57:16.13M 2015-10-03T22:55:20.103Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.999 34.801 1504.5603 23:57:16.33M 2015-10-03T22:55:20.278Z|I-OCEAN7-304-XXXX| 27.00 14.273 42.000 34.802 1504.5614 23:57:16.57M 2015-10-03T22:55:20.463Z|I-OCEAN7-304-XXXX| 27.03 14.274 42.000 34.802 1504.5627 23:57:16.74M 2015-10-03T22:55:20.668Z|I-OCEAN7-304-XXXX| 27.04 14.274 42.000 34.802 1504.5632 23:57:16.92M 2015-10-03T22:55:20.873Z|I-OCEAN7-304-XXXX| 27.02 14.274 42.000 34.801 1504.5621 23:57:17.14M 2015-10-03T22:55:21.087Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.999 34.801 1504.5613 23:57:17.34M 2015-10-03T22:55:21.278Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.998 34.800 1504.5618 23:57:17.54M 2015-10-03T22:55:21.487Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.998 34.799 1504.5613 23:57:17.74M 2015-10-03T22:55:21.684Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.998 34.799 1504.5614 23:57:17.94M 2015-10-03T22:55:21.888Z|I-OCEAN7-304-XXXX| 26.99 14.275 41.997 34.798 1504.5618 23:57:18.16M 2015-10-03T22:55:22.127Z|I-OCEAN7-304-XXXX| 26.99 14.275 41.997 34.798 1504.5616 23:57:18.36M 2015-10-03T22:55:22.294Z|I-OCEAN7-304-XXXX| 26.99 14.275 41.996 34.797 1504.5607 23:57:18.55M 2015-10-03T22:55:22.494Z|I-OCEAN7-304-XXXX| 27.02 14.275 41.995 34.796 1504.5605 23:57:18.75M 2015-10-03T22:55:22.699Z|I-OCEAN7-304-XXXX| 27.01 14.275 41.995 34.796 1504.5601 23:57:18.95M 2015-10-03T22:55:22.904Z|I-OCEAN7-304-XXXX| 27.01 14.275 41.995 34.796 1504.5594 23:57:19.17M 2015-10-03T22:55:23.104Z|I-OCEAN7-304-XXXX| 27.00 14.275 41.994 34.796 1504.5582 23:57:19.37M 2015-10-03T22:55:23.309Z|I-OCEAN7-304-XXXX| 27.00 14.275 41.993 34.795 1504.5569 23:57:19.57M 2015-10-03T22:55:23.514Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.993 34.795 1504.5563 23:57:19.77M 2015-10-03T22:55:23.714Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.992 34.795 1504.5547 23:57:19.97M 2015-10-03T22:55:23.913Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.993 34.795 1504.5554 23:57:20.19M 2015-10-03T22:55:24.124Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.993 34.795 1504.5552 23:57:20.38M 2015-10-03T22:55:24.324Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.795 1504.5547 23:57:20.59M 2015-10-03T22:55:24.529Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.795 1504.5548 23:57:20.78M 2015-10-03T22:55:24.744Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.992 34.795 1504.5538 23:57:21.00M 2015-10-03T22:55:24.934Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.992 34.794 1504.5535 23:57:21.22M 2015-10-03T22:55:25.139Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.992 34.794 1504.5538 23:57:21.40M 2015-10-03T22:55:25.339Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.992 34.795 1504.5543 23:57:21.60M 2015-10-03T22:55:25.544Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.796 1504.5543 23:57:21.80M 2015-10-03T22:55:25.744Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5543 23:57:22.02M 2015-10-03T22:55:25.949Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5548 23:57:22.22M 2015-10-03T22:55:26.149Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.797 1504.5551 23:57:22.42M 2015-10-03T22:55:26.367Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.797 1504.5552 23:57:22.61M 2015-10-03T22:55:26.559Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5557 23:57:22.81M 2015-10-03T22:55:26.759Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.798 1504.5548 23:57:23.03M 2015-10-03T22:55:26.964Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5540 23:57:23.23M 2015-10-03T22:55:27.164Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5540 23:57:23.43M 2015-10-03T22:55:27.371Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5543 23:57:23.63M 2015-10-03T22:55:27.569Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5540 23:57:23.83M 2015-10-03T22:55:27.774Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.797 1504.5533 23:57:24.05M 2015-10-03T22:55:27.979Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5529 23:57:24.25M 2015-10-03T22:55:28.179Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5530 23:57:24.45M 2015-10-03T22:55:28.379Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.994 34.798 1504.5527 23:57:24.64M 2015-10-03T22:55:28.589Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5519 23:57:24.84M 2015-10-03T22:55:28.789Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.993 34.797 1504.5514 23:57:25.06M 2015-10-03T22:55:29.006Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.993 34.797 1504.5505 23:57:25.26M 2015-10-03T22:55:29.214Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.993 34.797 1504.5509 23:57:25.46M 2015-10-03T22:55:29.399Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5516 23:57:25.68M 2015-10-03T22:55:29.604Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5519 23:57:25.86M 2015-10-03T22:55:29.804Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5525 23:57:26.08M 2015-10-03T22:55:30.010Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.797 1504.5536 23:57:26.27M 2015-10-03T22:55:30.214Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5540 23:57:26.48M 2015-10-03T22:55:30.414Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5547 23:57:26.67M 2015-10-03T22:55:30.619Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5552 23:57:26.87M 2015-10-03T22:55:30.824Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.994 34.797 1504.5548 23:57:27.09M 2015-10-03T22:55:31.024Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.797 1504.5552 23:57:27.29M 2015-10-03T22:55:31.224Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5551 23:57:27.49M 2015-10-03T22:55:31.429Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5548 23:57:27.69M 2015-10-03T22:55:31.629Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5547 23:57:27.89M 2015-10-03T22:55:31.839Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5552 23:57:28.11M 2015-10-03T22:55:32.039Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.797 1504.5549 23:57:28.31M 2015-10-03T22:55:32.239Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5546 23:57:28.50M 2015-10-03T22:55:32.444Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5549 23:57:28.70M 2015-10-03T22:55:32.644Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5551 23:57:28.90M 2015-10-03T22:55:32.852Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5553 23:57:29.12M 2015-10-03T22:55:33.054Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.798 1504.5541 23:57:29.32M 2015-10-03T22:55:33.254Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.798 1504.5530 23:57:29.52M 2015-10-03T22:55:33.459Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5530 23:57:29.72M 2015-10-03T22:55:33.684Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5529 23:57:29.92M 2015-10-03T22:55:33.864Z|I-OCEAN7-304-XXXX| 27.01 14.275 41.996 34.797 1504.5597 23:57:30.16M 2015-10-03T22:55:34.069Z|I-OCEAN7-304-XXXX| 27.01 14.275 41.996 34.797 1504.5604 23:57:30.34M 2015-10-03T22:55:34.274Z|I-OCEAN7-304-XXXX| 26.97 14.275 41.996 34.798 1504.5603 23:57:30.54M 2015-10-03T22:55:34.474Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.997 34.798 1504.5612 23:57:30.73M 2015-10-03T22:55:34.679Z|I-OCEAN7-304-XXXX| 27.01 14.275 41.997 34.798 1504.5619 23:57:30.93M 2015-10-03T22:55:34.879Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.997 34.799 1504.5614 23:57:31.15M 2015-10-03T22:55:35.087Z|I-OCEAN7-304-XXXX| 26.97 14.275 41.998 34.799 1504.5615 23:57:31.35M 2015-10-03T22:55:35.291Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.997 34.799 1504.5618 23:57:31.55M 2015-10-03T22:55:35.489Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.998 34.799 1504.5613 23:57:31.75M 2015-10-03T22:55:35.694Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.998 34.800 1504.5607 23:57:31.95M 2015-10-03T22:55:35.894Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.998 34.800 1504.5605 23:57:32.17M 2015-10-03T22:55:36.099Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.998 34.800 1504.5590 23:57:32.37M 2015-10-03T22:55:36.299Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.998 34.801 1504.5579 23:57:32.57M 2015-10-03T22:55:36.504Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5563 23:57:32.76M 2015-10-03T22:55:36.704Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5557 23:57:32.96M 2015-10-03T22:55:36.914Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5542 23:57:33.18M 2015-10-03T22:55:37.114Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5525 23:57:33.38M 2015-10-03T22:55:37.319Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5522 23:57:33.58M 2015-10-03T22:55:37.519Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5522 23:57:33.78M 2015-10-03T22:55:37.724Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5516 23:57:34.00M 2015-10-03T22:55:37.930Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5520 23:57:34.20M 2015-10-03T22:55:38.144Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5518 23:57:34.40M 2015-10-03T22:55:38.367Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.801 1504.5522 23:57:34.61M 2015-10-03T22:55:38.534Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.997 34.801 1504.5527 23:57:34.79M 2015-10-03T22:55:38.739Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.801 1504.5530 23:57:35.01M 2015-10-03T22:55:38.944Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.801 1504.5532 23:57:35.21M 2015-10-03T22:55:39.166Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.997 34.802 1504.5535 23:57:35.41M 2015-10-03T22:55:39.344Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.997 34.802 1504.5540 23:57:35.61M 2015-10-03T22:55:39.549Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.997 34.802 1504.5542 23:57:35.81M 2015-10-03T22:55:39.754Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.802 1504.5542 23:57:36.03M 2015-10-03T22:55:39.954Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.997 34.801 1504.5551 23:57:36.23M 2015-10-03T22:55:40.159Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.998 34.802 1504.5559 23:57:36.42M 2015-10-03T22:55:40.364Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5555 23:57:36.62M 2015-10-03T22:55:40.564Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.801 1504.5559 23:57:36.82M 2015-10-03T22:55:40.770Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5557 23:57:37.04M 2015-10-03T22:55:40.969Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.800 1504.5553 23:57:37.24M 2015-10-03T22:55:41.174Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.800 1504.5553 23:57:37.44M 2015-10-03T22:55:41.379Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5553 23:57:37.64M 2015-10-03T22:55:41.579Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5555 23:57:37.84M 2015-10-03T22:55:41.784Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5558 23:57:38.05M 2015-10-03T22:55:41.984Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.997 34.800 1504.5555 23:57:38.26M 2015-10-03T22:55:42.189Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.800 1504.5563 23:57:38.45M 2015-10-03T22:55:42.389Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.997 34.799 1504.5570 23:57:38.65M 2015-10-03T22:55:42.611Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5570 23:57:38.85M 2015-10-03T22:55:42.799Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5573 23:57:39.09M 2015-10-03T22:55:43.009Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.798 1504.5566 23:57:39.27M 2015-10-03T22:55:43.204Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5547 23:57:39.47M 2015-10-03T22:55:43.405Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5540 23:57:39.67M 2015-10-03T22:55:43.610Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.796 1504.5533 23:57:39.87M 2015-10-03T22:55:43.815Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.796 1504.5531 23:57:40.09M 2015-10-03T22:55:44.019Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.992 34.796 1504.5520 23:57:40.29M 2015-10-03T22:55:44.219Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5509 23:57:40.49M 2015-10-03T22:55:44.419Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5504 23:57:40.68M 2015-10-03T22:55:44.624Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5552 23:57:40.88M 2015-10-03T22:55:44.829Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5559 23:57:41.10M 2015-10-03T22:55:45.034Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.999 34.803 1504.5558 23:57:41.30M 2015-10-03T22:55:45.234Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.999 34.804 1504.5562 23:57:41.50M 2015-10-03T22:55:45.434Z|I-OCEAN7-304-XXXX| 27.01 14.271 42.000 34.804 1504.5580 23:57:41.70M 2015-10-03T22:55:45.639Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.001 34.804 1504.5597 23:57:41.90M 2015-10-03T22:55:45.847Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.001 34.805 1504.5604 23:57:42.12M 2015-10-03T22:55:46.044Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.002 34.805 1504.5616 23:57:42.31M 2015-10-03T22:55:46.249Z|I-OCEAN7-304-XXXX| 27.01 14.273 42.001 34.803 1504.5608 23:57:42.51M 2015-10-03T22:55:46.454Z|I-OCEAN7-304-XXXX| 27.01 14.273 42.000 34.802 1504.5599 23:57:42.71M 2015-10-03T22:55:46.660Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.999 34.801 1504.5593 23:57:42.91M 2015-10-03T22:55:46.887Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.997 34.800 1504.5575 23:57:43.13M 2015-10-03T22:55:47.080Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.997 34.800 1504.5571 23:57:43.33M 2015-10-03T22:55:47.265Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.997 34.800 1504.5570 23:57:43.55M 2015-10-03T22:55:47.470Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.997 34.800 1504.5570 23:57:43.73M 2015-10-03T22:55:47.670Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5560 23:57:43.93M 2015-10-03T22:55:47.875Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5547 23:57:44.15M 2015-10-03T22:55:48.080Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5544 23:57:44.34M 2015-10-03T22:55:48.280Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5543 23:57:44.54M 2015-10-03T22:55:48.485Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.799 1504.5543 23:57:44.74M 2015-10-03T22:55:48.690Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5543 23:57:44.94M 2015-10-03T22:55:48.890Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5540 23:57:45.16M 2015-10-03T22:55:49.095Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5531 23:57:45.36M 2015-10-03T22:55:49.295Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5529 23:57:45.56M 2015-10-03T22:55:49.500Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5525 23:57:45.76M 2015-10-03T22:55:49.705Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5526 23:57:45.96M 2015-10-03T22:55:49.905Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.800 1504.5524 23:57:46.18M 2015-10-03T22:55:50.105Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.800 1504.5525 23:57:46.37M 2015-10-03T22:55:50.310Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5507 23:57:46.57M 2015-10-03T22:55:50.515Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.994 34.799 1504.5498 23:57:46.77M 2015-10-03T22:55:50.715Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.798 1504.5499 23:57:46.97M 2015-10-03T22:55:50.920Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.798 1504.5502 23:57:47.19M 2015-10-03T22:55:51.125Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5510 23:57:47.39M 2015-10-03T22:55:51.325Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5511 23:57:47.59M 2015-10-03T22:55:51.545Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.798 1504.5509 23:57:47.79M 2015-10-03T22:55:51.730Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5513 23:57:48.02M 2015-10-03T22:55:51.935Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5508 23:57:48.21M 2015-10-03T22:55:52.135Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5511 23:57:48.40M 2015-10-03T22:55:52.340Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5518 23:57:48.60M 2015-10-03T22:55:52.545Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5520 23:57:48.80M 2015-10-03T22:55:52.745Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5520 23:57:49.02M 2015-10-03T22:55:52.950Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5524 23:57:49.22M 2015-10-03T22:55:53.155Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5516 23:57:49.42M 2015-10-03T22:55:53.367Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5504 23:57:49.62M 2015-10-03T22:55:53.560Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.994 34.798 1504.5508 23:57:49.82M 2015-10-03T22:55:53.765Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.994 34.799 1504.5504 23:57:50.04M 2015-10-03T22:55:53.965Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.799 1504.5507 23:57:50.24M 2015-10-03T22:55:54.170Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5505 23:57:50.43M 2015-10-03T22:55:54.371Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.995 34.800 1504.5499 23:57:50.63M 2015-10-03T22:55:54.575Z|I-OCEAN7-304-XXXX| 26.93 14.271 41.995 34.800 1504.5496 23:57:50.83M 2015-10-03T22:55:54.780Z|I-OCEAN7-304-XXXX| 26.96 14.270 41.995 34.800 1504.5490 23:57:51.05M 2015-10-03T22:55:54.980Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.996 34.801 1504.5505 23:57:51.25M 2015-10-03T22:55:55.185Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5511 23:57:51.45M 2015-10-03T22:55:55.385Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5520 23:57:51.65M 2015-10-03T22:55:55.590Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5522 23:57:51.85M 2015-10-03T22:55:55.795Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5525 23:57:52.07M 2015-10-03T22:55:56.010Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5526 23:57:52.27M 2015-10-03T22:55:56.200Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5533 23:57:52.48M 2015-10-03T22:55:56.405Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5538 23:57:52.66M 2015-10-03T22:55:56.605Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.997 34.801 1504.5532 23:57:52.86M 2015-10-03T22:55:56.810Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5535 23:57:53.08M 2015-10-03T22:55:57.011Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5527 23:57:53.28M 2015-10-03T22:55:57.210Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.800 1504.5526 23:57:53.48M 2015-10-03T22:55:57.415Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.800 1504.5525 23:57:53.68M 2015-10-03T22:55:57.646Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.800 1504.5531 23:57:53.88M 2015-10-03T22:55:57.825Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5537 23:57:54.10M 2015-10-03T22:55:58.025Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.800 1504.5529 23:57:54.30M 2015-10-03T22:55:58.230Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.995 34.800 1504.5516 23:57:54.49M 2015-10-03T22:55:58.435Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5510 23:57:54.69M 2015-10-03T22:55:58.630Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5507 23:57:54.89M 2015-10-03T22:55:58.835Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5507 23:57:55.11M 2015-10-03T22:55:59.040Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.996 34.801 1504.5509 23:57:55.31M 2015-10-03T22:55:59.245Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.996 34.801 1504.5508 23:57:55.51M 2015-10-03T22:55:59.450Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5519 23:57:55.71M 2015-10-03T22:55:59.651Z|I-OCEAN7-304-XXXX| 26.94 14.271 41.996 34.801 1504.5513 23:57:55.91M 2015-10-03T22:55:59.855Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.996 34.801 1504.5525 23:57:56.12M