2015-10-03T22:54:00.070Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5529 23:55:56.35M 2015-10-03T22:54:00.270Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5532 23:55:56.53M 2015-10-03T22:54:00.475Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5533 23:55:56.73M 2015-10-03T22:54:00.675Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5548 23:55:56.93M 2015-10-03T22:54:00.880Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.800 1504.5548 23:55:57.15M 2015-10-03T22:54:01.085Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.801 1504.5541 23:55:57.35M 2015-10-03T22:54:01.280Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5537 23:55:57.54M 2015-10-03T22:54:01.490Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.997 34.801 1504.5535 23:55:57.74M 2015-10-03T22:54:01.690Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.801 1504.5526 23:55:57.94M 2015-10-03T22:54:01.927Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.801 1504.5518 23:55:58.16M 2015-10-03T22:54:02.095Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.801 1504.5509 23:55:58.36M 2015-10-03T22:54:02.300Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.995 34.801 1504.5508 23:55:58.56M 2015-10-03T22:54:02.505Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.800 1504.5503 23:55:58.76M 2015-10-03T22:54:02.705Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5510 23:55:58.96M 2015-10-03T22:54:02.910Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.799 1504.5511 23:55:59.18M 2015-10-03T22:54:03.115Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.799 1504.5516 23:55:59.37M 2015-10-03T22:54:03.315Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5518 23:55:59.57M 2015-10-03T22:54:03.520Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.798 1504.5508 23:55:59.77M 2015-10-03T22:54:03.720Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5500 23:55:59.97M 2015-10-03T22:54:03.971Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.992 34.796 1504.5504 23:56:00.19M 2015-10-03T22:54:04.125Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.992 34.796 1504.5508 23:56:00.44M 2015-10-03T22:54:04.345Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5516 23:56:00.59M 2015-10-03T22:54:04.530Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5515 23:56:00.80M 2015-10-03T22:54:04.735Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5521 23:56:01.01M 2015-10-03T22:54:04.940Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5521 23:56:01.21M 2015-10-03T22:54:05.140Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5525 23:56:01.41M 2015-10-03T22:54:05.367Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5532 23:56:01.60M 2015-10-03T22:54:05.550Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.995 34.799 1504.5532 23:56:01.80M 2015-10-03T22:54:05.755Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.799 1504.5537 23:56:02.02M 2015-10-03T22:54:05.955Z|I-OCEAN7-304-XXXX| 26.95 14.272 41.996 34.800 1504.5540 23:56:02.22M 2015-10-03T22:54:06.155Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5552 23:56:02.42M 2015-10-03T22:54:06.360Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5562 23:56:02.62M 2015-10-03T22:54:06.565Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.998 34.801 1504.5575 23:56:02.82M 2015-10-03T22:54:06.765Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.998 34.801 1504.5575 23:56:03.04M 2015-10-03T22:54:06.971Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.998 34.801 1504.5570 23:56:03.24M 2015-10-03T22:54:07.170Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.997 34.801 1504.5569 23:56:03.43M 2015-10-03T22:54:07.375Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.997 34.800 1504.5564 23:56:03.63M 2015-10-03T22:54:07.575Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5564 23:56:03.83M 2015-10-03T22:54:07.780Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5559 23:56:04.05M 2015-10-03T22:54:07.985Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5559 23:56:04.25M 2015-10-03T22:54:08.185Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5560 23:56:04.45M 2015-10-03T22:54:08.390Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5563 23:56:04.65M 2015-10-03T22:54:08.590Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5559 23:56:04.85M 2015-10-03T22:54:08.815Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5568 23:56:05.06M 2015-10-03T22:54:09.000Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5565 23:56:05.28M 2015-10-03T22:54:09.205Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5571 23:56:05.46M 2015-10-03T22:54:09.405Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.799 1504.5581 23:56:05.66M 2015-10-03T22:54:09.605Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.997 34.799 1504.5577 23:56:05.86M 2015-10-03T22:54:09.810Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.997 34.799 1504.5583 23:56:06.08M 2015-10-03T22:54:10.015Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.996 34.799 1504.5587 23:56:06.28M 2015-10-03T22:54:10.215Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.996 34.798 1504.5592 23:56:06.48M 2015-10-03T22:54:10.420Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.996 34.798 1504.5594 23:56:06.68M 2015-10-03T22:54:10.620Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.996 34.798 1504.5605 23:56:06.88M 2015-10-03T22:54:10.830Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.996 34.798 1504.5602 23:56:07.09M 2015-10-03T22:54:11.030Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.996 34.797 1504.5598 23:56:07.30M 2015-10-03T22:54:11.230Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.996 34.798 1504.5596 23:56:07.49M 2015-10-03T22:54:11.435Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.996 34.798 1504.5590 23:56:07.69M 2015-10-03T22:54:11.640Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.996 34.798 1504.5588 23:56:07.89M 2015-10-03T22:54:11.840Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.996 34.798 1504.5586 23:56:08.11M 2015-10-03T22:54:12.045Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.996 34.798 1504.5577 23:56:08.31M 2015-10-03T22:54:12.245Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5569 23:56:08.51M 2015-10-03T22:54:12.451Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5555 23:56:08.71M 2015-10-03T22:54:12.656Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5546 23:56:08.91M 2015-10-03T22:54:12.856Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5538 23:56:09.13M 2015-10-03T22:54:13.061Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5531 23:56:09.32M 2015-10-03T22:54:13.281Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5527 23:56:09.52M 2015-10-03T22:54:13.471Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5525 23:56:09.74M 2015-10-03T22:54:13.671Z|I-OCEAN7-304-XXXX| 26.97 14.271 41.995 34.799 1504.5516 23:56:09.92M 2015-10-03T22:54:13.876Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.799 1504.5510 23:56:10.14M 2015-10-03T22:54:14.076Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5510 23:56:10.34M 2015-10-03T22:54:14.281Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5510 23:56:10.54M 2015-10-03T22:54:14.481Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5520 23:56:10.74M 2015-10-03T22:54:14.685Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5524 23:56:10.93M 2015-10-03T22:54:14.886Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5526 23:56:11.15M 2015-10-03T22:54:15.091Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.801 1504.5532 23:56:11.35M 2015-10-03T22:54:15.291Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5526 23:56:11.55M 2015-10-03T22:54:15.496Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5525 23:56:11.75M 2015-10-03T22:54:15.701Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.801 1504.5533 23:56:11.95M 2015-10-03T22:54:15.901Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.800 1504.5537 23:56:12.17M 2015-10-03T22:54:16.106Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.800 1504.5535 23:56:12.37M 2015-10-03T22:54:16.311Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.800 1504.5537 23:56:12.57M 2015-10-03T22:54:16.511Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.800 1504.5526 23:56:12.77M 2015-10-03T22:54:16.716Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5520 23:56:12.96M 2015-10-03T22:54:16.916Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5525 23:56:13.19M 2015-10-03T22:54:17.121Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.800 1504.5521 23:56:13.38M 2015-10-03T22:54:17.321Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5529 23:56:13.58M 2015-10-03T22:54:17.526Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.798 1504.5526 23:56:13.78M 2015-10-03T22:54:17.746Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5525 23:56:14.00M 2015-10-03T22:54:17.936Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5519 23:56:14.22M 2015-10-03T22:54:18.136Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5516 23:56:14.40M 2015-10-03T22:54:18.341Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5524 23:56:14.60M 2015-10-03T22:54:18.541Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5527 23:56:14.80M 2015-10-03T22:54:18.746Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5522 23:56:15.02M 2015-10-03T22:54:18.946Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5518 23:56:15.22M 2015-10-03T22:54:19.151Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5522 23:56:15.41M 2015-10-03T22:54:19.356Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5529 23:56:15.61M 2015-10-03T22:54:19.556Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5530 23:56:15.81M 2015-10-03T22:54:19.756Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5537 23:56:16.03M 2015-10-03T22:54:19.961Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.798 1504.5544 23:56:16.23M 2015-10-03T22:54:20.166Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5549 23:56:16.43M 2015-10-03T22:54:20.371Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5547 23:56:16.63M 2015-10-03T22:54:20.571Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.996 34.799 1504.5542 23:56:16.83M 2015-10-03T22:54:20.776Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5535 23:56:17.05M 2015-10-03T22:54:20.981Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5526 23:56:17.25M 2015-10-03T22:54:21.181Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.995 34.799 1504.5519 23:56:17.45M 2015-10-03T22:54:21.381Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5519 23:56:17.64M 2015-10-03T22:54:21.586Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5518 23:56:17.84M 2015-10-03T22:54:21.791Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5519 23:56:18.06M 2015-10-03T22:54:21.996Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5521 23:56:18.26M 2015-10-03T22:54:22.216Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5511 23:56:18.46M 2015-10-03T22:54:22.396Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5503 23:56:18.67M 2015-10-03T22:54:22.601Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5498 23:56:18.85M 2015-10-03T22:54:22.806Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.800 1504.5496 23:56:19.08M 2015-10-03T22:54:23.006Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.799 1504.5487 23:56:19.27M 2015-10-03T22:54:23.211Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.993 34.799 1504.5481 23:56:19.47M 2015-10-03T22:54:23.416Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.993 34.799 1504.5477 23:56:19.67M 2015-10-03T22:54:23.621Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5485 23:56:19.87M 2015-10-03T22:54:23.821Z|I-OCEAN7-304-XXXX| 26.95 14.271 41.993 34.798 1504.5487 23:56:20.09M 2015-10-03T22:54:24.021Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5500 23:56:20.29M 2015-10-03T22:54:24.226Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5508 23:56:20.49M 2015-10-03T22:54:24.431Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.799 1504.5527 23:56:20.69M 2015-10-03T22:54:24.636Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5529 23:56:20.89M 2015-10-03T22:54:24.836Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5529 23:56:21.11M 2015-10-03T22:54:25.036Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5525 23:56:21.30M 2015-10-03T22:54:25.241Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.798 1504.5532 23:56:21.50M 2015-10-03T22:54:25.441Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.798 1504.5541 23:56:21.70M 2015-10-03T22:54:25.646Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5546 23:56:21.90M 2015-10-03T22:54:25.851Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5552 23:56:22.12M 2015-10-03T22:54:26.056Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5555 23:56:22.32M 2015-10-03T22:54:26.256Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5559 23:56:22.52M 2015-10-03T22:54:26.461Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5557 23:56:22.72M 2015-10-03T22:54:26.681Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5546 23:56:22.92M 2015-10-03T22:54:26.866Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5551 23:56:23.15M 2015-10-03T22:54:27.071Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5546 23:56:23.34M 2015-10-03T22:54:27.271Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5547 23:56:23.53M 2015-10-03T22:54:27.476Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5547 23:56:23.73M 2015-10-03T22:54:27.676Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5547 23:56:23.93M 2015-10-03T22:54:27.881Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5547 23:56:24.15M 2015-10-03T22:54:28.087Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5544 23:56:24.35M 2015-10-03T22:54:28.286Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5548 23:56:24.55M 2015-10-03T22:54:28.486Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5544 23:56:24.75M 2015-10-03T22:54:28.691Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5540 23:56:24.94M 2015-10-03T22:54:28.896Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5535 23:56:25.16M 2015-10-03T22:54:29.101Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5526 23:56:25.36M 2015-10-03T22:54:29.301Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5531 23:56:25.56M 2015-10-03T22:54:29.506Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5543 23:56:25.76M 2015-10-03T22:54:29.706Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.798 1504.5546 23:56:25.96M 2015-10-03T22:54:29.911Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5533 23:56:26.18M 2015-10-03T22:54:30.111Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5525 23:56:26.38M 2015-10-03T22:54:30.316Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5516 23:56:26.58M 2015-10-03T22:54:30.521Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5510 23:56:26.78M 2015-10-03T22:54:30.727Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5515 23:56:27.00M 2015-10-03T22:54:30.926Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5513 23:56:27.19M 2015-10-03T22:54:31.146Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5518 23:56:27.39M 2015-10-03T22:54:31.331Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5518 23:56:27.61M 2015-10-03T22:54:31.536Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5515 23:56:27.79M 2015-10-03T22:54:31.736Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5516 23:56:28.01M 2015-10-03T22:54:31.941Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5509 23:56:28.21M 2015-10-03T22:54:32.146Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5509 23:56:28.41M 2015-10-03T22:54:32.346Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5510 23:56:28.61M 2015-10-03T22:54:32.551Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5509 23:56:28.80M 2015-10-03T22:54:32.757Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5504 23:56:29.03M 2015-10-03T22:54:32.957Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5504 23:56:29.22M 2015-10-03T22:54:33.162Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5511 23:56:29.42M 2015-10-03T22:54:33.361Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5514 23:56:29.62M 2015-10-03T22:54:33.566Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5515 23:56:29.82M 2015-10-03T22:54:33.771Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.797 1504.5516 23:56:30.04M 2015-10-03T22:54:33.972Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5515 23:56:30.24M 2015-10-03T22:54:34.172Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.796 1504.5518 23:56:30.44M 2015-10-03T22:54:34.421Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.796 1504.5521 23:56:30.64M 2015-10-03T22:54:34.581Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.796 1504.5527 23:56:30.88M 2015-10-03T22:54:34.781Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.993 34.796 1504.5530 23:56:31.06M 2015-10-03T22:54:34.986Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.796 1504.5537 23:56:31.25M 2015-10-03T22:54:35.191Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.796 1504.5543 23:56:31.45M 2015-10-03T22:54:35.396Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.796 1504.5541 23:56:31.65M 2015-10-03T22:54:35.647Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5546 23:56:31.85M 2015-10-03T22:54:35.796Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.796 1504.5549 23:56:32.09M 2015-10-03T22:54:36.001Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.994 34.797 1504.5559 23:56:32.27M 2015-10-03T22:54:36.206Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.994 34.796 1504.5559 23:56:32.47M 2015-10-03T22:54:36.406Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.994 34.796 1504.5563 23:56:32.67M 2015-10-03T22:54:36.612Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.994 34.796 1504.5566 23:56:32.87M 2015-10-03T22:54:36.816Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.995 34.796 1504.5575 23:56:33.08M 2015-10-03T22:54:37.016Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.995 34.797 1504.5582 23:56:33.28M 2015-10-03T22:54:37.222Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.995 34.797 1504.5583 23:56:33.48M 2015-10-03T22:54:37.427Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.995 34.797 1504.5577 23:56:33.68M 2015-10-03T22:54:37.627Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.995 34.797 1504.5574 23:56:33.88M 2015-10-03T22:54:37.827Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.995 34.797 1504.5577 23:56:34.10M 2015-10-03T22:54:38.032Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.996 34.798 1504.5576 23:56:34.30M 2015-10-03T22:54:38.237Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.798 1504.5568 23:56:34.50M 2015-10-03T22:54:38.437Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5570 23:56:34.70M 2015-10-03T22:54:38.642Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5562 23:56:34.90M 2015-10-03T22:54:38.847Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.799 1504.5546 23:56:35.12M 2015-10-03T22:54:39.047Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.799 1504.5548 23:56:35.32M 2015-10-03T22:54:39.252Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5552 23:56:35.51M 2015-10-03T22:54:39.452Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5549 23:56:35.71M 2015-10-03T22:54:39.657Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.800 1504.5548 23:56:35.91M 2015-10-03T22:54:39.862Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.801 1504.5546 23:56:36.13M 2015-10-03T22:54:40.082Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.997 34.801 1504.5537 23:56:36.33M 2015-10-03T22:54:40.267Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.997 34.801 1504.5532 23:56:36.54M 2015-10-03T22:54:40.472Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.997 34.802 1504.5527 23:56:36.73M 2015-10-03T22:54:40.687Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.998 34.803 1504.5527 23:56:36.93M 2015-10-03T22:54:40.872Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.803 1504.5521 23:56:37.15M 2015-10-03T22:54:41.077Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.803 1504.5520 23:56:37.34M 2015-10-03T22:54:41.282Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.804 1504.5520 23:56:37.54M 2015-10-03T22:54:41.487Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.998 34.803 1504.5507 23:56:37.74M 2015-10-03T22:54:41.687Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.998 34.803 1504.5509 23:56:37.94M 2015-10-03T22:54:41.892Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.998 34.804 1504.5524 23:56:38.16M 2015-10-03T22:54:42.092Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.804 1504.5520 23:56:38.36M 2015-10-03T22:54:42.297Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.803 1504.5510 23:56:38.56M 2015-10-03T22:54:42.502Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.997 34.803 1504.5504 23:56:38.76M 2015-10-03T22:54:42.702Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.997 34.803 1504.5514 23:56:38.96M 2015-10-03T22:54:42.907Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.803 1504.5510 23:56:39.17M 2015-10-03T22:54:43.112Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.997 34.803 1504.5516 23:56:39.37M 2015-10-03T22:54:43.312Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.998 34.803 1504.5521 23:56:39.57M 2015-10-03T22:54:43.517Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.998 34.803 1504.5537 23:56:39.77M 2015-10-03T22:54:43.717Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.998 34.803 1504.5548 23:56:39.97M 2015-10-03T22:54:43.922Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.998 34.802 1504.5551 23:56:40.19M 2015-10-03T22:54:44.122Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5554 23:56:40.39M 2015-10-03T22:54:44.327Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5554 23:56:40.59M 2015-10-03T22:54:44.592Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5555 23:56:40.79M 2015-10-03T22:54:44.732Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.800 1504.5560 23:56:41.07M 2015-10-03T22:54:44.932Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.800 1504.5570 23:56:41.20M 2015-10-03T22:54:45.137Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5576 23:56:41.40M 2015-10-03T22:54:45.342Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.799 1504.5583 23:56:41.60M 2015-10-03T22:54:45.547Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.997 34.801 1504.5537 23:56:41.80M 2015-10-03T22:54:45.747Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5518 23:56:42.02M 2015-10-03T22:54:45.947Z|I-OCEAN7-304-XXXX| 26.99 14.271 42.001 34.806 1504.5570 23:56:42.22M 2015-10-03T22:54:46.147Z|I-OCEAN7-304-XXXX| 26.99 14.270 42.002 34.807 1504.5570 23:56:42.42M 2015-10-03T22:54:46.357Z|I-OCEAN7-304-XXXX| 27.01 14.270 42.002 34.807 1504.5571 23:56:42.61M 2015-10-03T22:54:46.557Z|I-OCEAN7-304-XXXX| 27.01 14.270 42.002 34.807 1504.5574 23:56:42.81M 2015-10-03T22:54:46.762Z|I-OCEAN7-304-XXXX| 27.01 14.270 42.003 34.808 1504.5575 23:56:43.03M 2015-10-03T22:54:46.967Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.998 34.804 1504.5525 23:56:43.23M 2015-10-03T22:54:47.172Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.997 34.803 1504.5526 23:56:43.43M 2015-10-03T22:54:47.406Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.996 34.802 1504.5507 23:56:43.63M 2015-10-03T22:54:47.572Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.995 34.800 1504.5492 23:56:43.83M 2015-10-03T22:54:47.777Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.799 1504.5491 23:56:44.05M 2015-10-03T22:54:47.982Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5482 23:56:44.25M 2015-10-03T22:54:48.182Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5498 23:56:44.45M 2015-10-03T22:54:48.406Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5502 23:56:44.64M 2015-10-03T22:54:48.607Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5502 23:56:44.85M 2015-10-03T22:54:48.792Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5514 23:56:45.06M 2015-10-03T22:54:49.012Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5535 23:56:45.26M 2015-10-03T22:54:49.197Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5557 23:56:45.48M 2015-10-03T22:54:49.402Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.801 1504.5570 23:56:45.66M 2015-10-03T22:54:49.652Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.998 34.802 1504.5573 23:56:45.86M 2015-10-03T22:54:49.807Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.997 34.801 1504.5564 23:56:46.12M 2015-10-03T22:54:50.012Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5542 23:56:46.28M 2015-10-03T22:54:50.217Z|I-OCEAN7-304-XXXX| 26.94 14.272 41.995 34.799 1504.5508 23:56:46.48M 2015-10-03T22:54:50.417Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.994 34.798 1504.5508 23:56:46.68M 2015-10-03T22:54:50.617Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5499 23:56:46.87M 2015-10-03T22:54:50.822Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.992 34.796 1504.5488 23:56:47.09M 2015-10-03T22:54:51.027Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.991 34.795 1504.5486 23:56:47.29M 2015-10-03T22:54:51.232Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.991 34.795 1504.5492 23:56:47.49M 2015-10-03T22:54:51.437Z|I-OCEAN7-304-XXXX| 26.93 14.272 41.992 34.795 1504.5497 23:56:47.69M 2015-10-03T22:54:51.637Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.993 34.796 1504.5511 23:56:47.89M 2015-10-03T22:54:51.837Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.796 1504.5511 23:56:48.11M 2015-10-03T22:54:52.042Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.993 34.797 1504.5504 23:56:48.31M 2015-10-03T22:54:52.248Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5505 23:56:48.51M 2015-10-03T22:54:52.447Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5502 23:56:48.71M 2015-10-03T22:54:52.652Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5499 23:56:48.90M 2015-10-03T22:54:52.852Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5505 23:56:49.12M 2015-10-03T22:54:53.057Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5505 23:56:49.32M 2015-10-03T22:54:53.257Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5505 23:56:49.52M 2015-10-03T22:54:53.482Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5510 23:56:49.72M 2015-10-03T22:54:53.667Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5513 23:56:49.94M 2015-10-03T22:54:53.867Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5519 23:56:50.14M 2015-10-03T22:54:54.072Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5515 23:56:50.34M 2015-10-03T22:54:54.272Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.798 1504.5511 23:56:50.54M 2015-10-03T22:54:54.477Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5511 23:56:50.73M 2015-10-03T22:54:54.682Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5511 23:56:50.93M 2015-10-03T22:54:54.887Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5514 23:56:51.15M 2015-10-03T22:54:55.087Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5511 23:56:51.35M 2015-10-03T22:54:55.292Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5499 23:56:51.55M 2015-10-03T22:54:55.492Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5493 23:56:51.75M 2015-10-03T22:54:55.697Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.797 1504.5493 23:56:51.95M 2015-10-03T22:54:55.897Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.797 1504.5498 23:56:52.17M 2015-10-03T22:54:56.102Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.797 1504.5500 23:56:52.37M 2015-10-03T22:54:56.307Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5504 23:56:52.57M 2015-10-03T22:54:56.507Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5515 23:56:52.77M 2015-10-03T22:54:56.712Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.798 1504.5519 23:56:52.96M 2015-10-03T22:54:56.926Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.798 1504.5521 23:56:53.18M 2015-10-03T22:54:57.117Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5522 23:56:53.38M 2015-10-03T22:54:57.317Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5520 23:56:53.58M 2015-10-03T22:54:57.523Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5519 23:56:53.78M 2015-10-03T22:54:57.730Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5519 23:56:54.00M 2015-10-03T22:54:57.948Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5525 23:56:54.20M 2015-10-03T22:54:58.133Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5526 23:56:54.41M 2015-10-03T22:54:58.332Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.799 1504.5537 23:56:54.59M 2015-10-03T22:54:58.538Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.996 34.799 1504.5547 23:56:54.79M 2015-10-03T22:54:58.742Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5559 23:56:55.01M 2015-10-03T22:54:58.947Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5580 23:56:55.21M 2015-10-03T22:54:59.148Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.996 34.799 1504.5582 23:56:55.41M 2015-10-03T22:54:59.352Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.996 34.798 1504.5587 23:56:55.61M 2015-10-03T22:54:59.552Z|I-OCEAN7-304-XXXX| 26.95 14.274 41.996 34.798 1504.5581 23:56:55.81M 2015-10-03T22:54:59.757Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.996 34.798 1504.5593 23:56:56.03M 2015-10-03T22:54:59.962Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.997 34.799 1504.5591 23:56:56.23M