2015-10-03T22:53:00.172Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5490 23:54:56.43M 2015-10-03T22:53:00.377Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.993 34.798 1504.5488 23:54:56.63M 2015-10-03T22:53:00.577Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.993 34.799 1504.5476 23:54:56.83M 2015-10-03T22:53:00.782Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.993 34.798 1504.5476 23:54:57.05M 2015-10-03T22:53:00.987Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5480 23:54:57.25M 2015-10-03T22:53:01.187Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5480 23:54:57.45M 2015-10-03T22:53:01.392Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.992 34.797 1504.5490 23:54:57.65M 2015-10-03T22:53:01.592Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.992 34.797 1504.5496 23:54:57.85M 2015-10-03T22:53:01.813Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.992 34.796 1504.5507 23:54:58.06M 2015-10-03T22:53:02.002Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5514 23:54:58.28M 2015-10-03T22:53:02.202Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5518 23:54:58.46M 2015-10-03T22:53:02.407Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5522 23:54:58.66M 2015-10-03T22:53:02.609Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.798 1504.5516 23:54:58.86M 2015-10-03T22:53:02.813Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5509 23:54:59.08M 2015-10-03T22:53:03.018Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.798 1504.5507 23:54:59.28M 2015-10-03T22:53:03.218Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.994 34.795 1504.5571 23:54:59.48M 2015-10-03T22:53:03.418Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.994 34.796 1504.5564 23:54:59.67M 2015-10-03T22:53:03.623Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.994 34.796 1504.5564 23:54:59.87M 2015-10-03T22:53:03.827Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.994 34.796 1504.5569 23:55:00.09M 2015-10-03T22:53:04.032Z|I-OCEAN7-304-XXXX| 26.98 14.274 41.995 34.797 1504.5577 23:55:00.29M 2015-10-03T22:53:04.232Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.995 34.797 1504.5585 23:55:00.49M 2015-10-03T22:53:04.437Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.996 34.797 1504.5594 23:55:00.69M 2015-10-03T22:53:04.643Z|I-OCEAN7-304-XXXX| 27.04 14.275 41.996 34.797 1504.5604 23:55:00.89M 2015-10-03T22:53:04.843Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.996 34.797 1504.5588 23:55:01.11M 2015-10-03T22:53:05.050Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.797 1504.5592 23:55:01.31M 2015-10-03T22:53:05.249Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.996 34.798 1504.5586 23:55:01.51M 2015-10-03T22:53:05.448Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.996 34.798 1504.5581 23:55:01.70M 2015-10-03T22:53:05.653Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.798 1504.5570 23:55:01.90M 2015-10-03T22:53:05.858Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5559 23:55:02.12M 2015-10-03T22:53:06.063Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5558 23:55:02.32M 2015-10-03T22:53:06.283Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.800 1504.5541 23:55:02.52M 2015-10-03T22:53:06.468Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5532 23:55:02.74M 2015-10-03T22:53:06.668Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5527 23:55:02.92M 2015-10-03T22:53:06.886Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5518 23:55:03.14M 2015-10-03T22:53:07.078Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5515 23:55:03.34M 2015-10-03T22:53:07.278Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5513 23:55:03.54M 2015-10-03T22:53:07.483Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5507 23:55:03.73M 2015-10-03T22:53:07.690Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5492 23:55:03.94M 2015-10-03T22:53:07.889Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5493 23:55:04.15M 2015-10-03T22:53:08.093Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.992 34.797 1504.5481 23:55:04.35M 2015-10-03T22:53:08.298Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.991 34.797 1504.5469 23:55:04.55M 2015-10-03T22:53:08.498Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.991 34.796 1504.5458 23:55:04.75M 2015-10-03T22:53:08.703Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.991 34.796 1504.5465 23:55:04.95M 2015-10-03T22:53:08.903Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.990 34.795 1504.5466 23:55:05.17M 2015-10-03T22:53:09.108Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.990 34.795 1504.5475 23:55:05.36M 2015-10-03T22:53:09.313Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.990 34.795 1504.5472 23:55:05.57M 2015-10-03T22:53:09.513Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.990 34.795 1504.5470 23:55:05.77M 2015-10-03T22:53:09.718Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.990 34.795 1504.5471 23:55:05.96M 2015-10-03T22:53:09.918Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.795 1504.5481 23:55:06.18M 2015-10-03T22:53:10.123Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.991 34.796 1504.5476 23:55:06.38M 2015-10-03T22:53:10.330Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.991 34.796 1504.5485 23:55:06.58M 2015-10-03T22:53:10.527Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5483 23:55:06.78M 2015-10-03T22:53:10.743Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5496 23:55:07.00M 2015-10-03T22:53:10.933Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5500 23:55:07.21M 2015-10-03T22:53:11.133Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.995 34.800 1504.5507 23:55:07.40M 2015-10-03T22:53:11.343Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.996 34.801 1504.5519 23:55:07.59M 2015-10-03T22:53:11.543Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.996 34.801 1504.5537 23:55:07.80M 2015-10-03T22:53:11.743Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5543 23:55:08.01M 2015-10-03T22:53:11.948Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5551 23:55:08.21M 2015-10-03T22:53:12.153Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.997 34.801 1504.5542 23:55:08.41M 2015-10-03T22:53:12.358Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5553 23:55:08.61M 2015-10-03T22:53:12.567Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.998 34.801 1504.5564 23:55:08.81M 2015-10-03T22:53:12.758Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.801 1504.5562 23:55:09.03M 2015-10-03T22:53:12.963Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.802 1504.5568 23:55:09.23M 2015-10-03T22:53:13.169Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.802 1504.5568 23:55:09.43M 2015-10-03T22:53:13.373Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.998 34.802 1504.5562 23:55:09.63M 2015-10-03T22:53:13.573Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5558 23:55:09.83M 2015-10-03T22:53:13.773Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.998 34.801 1504.5552 23:55:10.05M 2015-10-03T22:53:13.978Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.801 1504.5554 23:55:10.24M 2015-10-03T22:53:14.183Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5560 23:55:10.44M 2015-10-03T22:53:14.383Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.801 1504.5555 23:55:10.64M 2015-10-03T22:53:14.588Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.997 34.801 1504.5549 23:55:10.84M 2015-10-03T22:53:14.807Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5555 23:55:11.06M 2015-10-03T22:53:14.993Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5553 23:55:11.26M 2015-10-03T22:53:15.213Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5551 23:55:11.45M 2015-10-03T22:53:15.398Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.801 1504.5559 23:55:11.67M 2015-10-03T22:53:15.603Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.801 1504.5560 23:55:11.85M 2015-10-03T22:53:15.809Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.997 34.801 1504.5562 23:55:12.07M 2015-10-03T22:53:16.008Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.997 34.801 1504.5564 23:55:12.27M 2015-10-03T22:53:16.213Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5571 23:55:12.47M 2015-10-03T22:53:16.413Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.801 1504.5573 23:55:12.67M 2015-10-03T22:53:16.618Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.802 1504.5576 23:55:12.87M 2015-10-03T22:53:16.823Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.802 1504.5579 23:55:13.09M 2015-10-03T22:53:17.023Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.999 34.803 1504.5579 23:55:13.29M 2015-10-03T22:53:17.228Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.999 34.803 1504.5579 23:55:13.49M 2015-10-03T22:53:17.433Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.999 34.803 1504.5574 23:55:13.68M 2015-10-03T22:53:17.633Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.999 34.803 1504.5573 23:55:13.88M 2015-10-03T22:53:17.838Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.999 34.803 1504.5570 23:55:14.10M 2015-10-03T22:53:18.038Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.802 1504.5564 23:55:14.30M 2015-10-03T22:53:18.243Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.998 34.802 1504.5566 23:55:14.50M 2015-10-03T22:53:18.443Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.998 34.802 1504.5565 23:55:14.70M 2015-10-03T22:53:18.648Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.998 34.802 1504.5560 23:55:14.90M 2015-10-03T22:53:18.853Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.998 34.802 1504.5554 23:55:15.12M 2015-10-03T22:53:19.053Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.997 34.802 1504.5546 23:55:15.32M 2015-10-03T22:53:19.258Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.997 34.802 1504.5546 23:55:15.51M 2015-10-03T22:53:19.463Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.997 34.801 1504.5554 23:55:15.72M 2015-10-03T22:53:19.678Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5559 23:55:15.91M 2015-10-03T22:53:19.863Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5557 23:55:16.15M 2015-10-03T22:53:20.073Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5552 23:55:16.33M 2015-10-03T22:53:20.286Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5543 23:55:16.53M 2015-10-03T22:53:20.473Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5541 23:55:16.73M 2015-10-03T22:53:20.678Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5542 23:55:16.93M 2015-10-03T22:53:20.883Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5544 23:55:17.15M 2015-10-03T22:53:21.083Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5552 23:55:17.35M 2015-10-03T22:53:21.288Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5549 23:55:17.55M 2015-10-03T22:53:21.493Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5536 23:55:17.75M 2015-10-03T22:53:21.693Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5533 23:55:17.94M 2015-10-03T22:53:21.898Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.798 1504.5537 23:55:18.16M 2015-10-03T22:53:22.103Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5538 23:55:18.36M 2015-10-03T22:53:22.303Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.797 1504.5531 23:55:18.56M 2015-10-03T22:53:22.508Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5519 23:55:18.76M 2015-10-03T22:53:22.708Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5509 23:55:18.96M 2015-10-03T22:53:22.913Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5507 23:55:19.18M 2015-10-03T22:53:23.108Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5505 23:55:19.38M 2015-10-03T22:53:23.318Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5507 23:55:19.57M 2015-10-03T22:53:23.519Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5518 23:55:19.78M 2015-10-03T22:53:23.723Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5513 23:55:19.97M 2015-10-03T22:53:23.928Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5516 23:55:20.19M 2015-10-03T22:53:24.148Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5518 23:55:20.39M 2015-10-03T22:53:24.333Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5532 23:55:20.61M 2015-10-03T22:53:24.533Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5547 23:55:20.79M 2015-10-03T22:53:24.738Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.799 1504.5559 23:55:21.01M 2015-10-03T22:53:24.943Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5565 23:55:21.21M 2015-10-03T22:53:25.148Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5546 23:55:21.41M 2015-10-03T22:53:25.348Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5551 23:55:21.61M 2015-10-03T22:53:25.554Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5559 23:55:21.81M 2015-10-03T22:53:25.754Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.998 34.802 1504.5564 23:55:22.02M 2015-10-03T22:53:25.958Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.800 1504.5526 23:55:22.22M 2015-10-03T22:53:26.163Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.799 1504.5518 23:55:22.42M 2015-10-03T22:53:26.363Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.799 1504.5519 23:55:22.62M 2015-10-03T22:53:26.563Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5508 23:55:22.82M 2015-10-03T22:53:26.771Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5503 23:55:23.04M 2015-10-03T22:53:26.973Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5494 23:55:23.24M 2015-10-03T22:53:27.178Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5498 23:55:23.44M 2015-10-03T22:53:27.378Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.798 1504.5496 23:55:23.63M 2015-10-03T22:53:27.583Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5498 23:55:23.83M 2015-10-03T22:53:27.789Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5498 23:55:24.05M 2015-10-03T22:53:28.006Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5503 23:55:24.25M 2015-10-03T22:53:28.189Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5515 23:55:24.45M 2015-10-03T22:53:28.394Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5505 23:55:24.65M 2015-10-03T22:53:28.614Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.799 1504.5492 23:55:24.85M 2015-10-03T22:53:28.799Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5498 23:55:25.09M 2015-10-03T22:53:29.004Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5504 23:55:25.27M 2015-10-03T22:53:29.204Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5507 23:55:25.47M 2015-10-03T22:53:29.410Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5500 23:55:25.66M 2015-10-03T22:53:29.614Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5521 23:55:25.86M 2015-10-03T22:53:29.819Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5527 23:55:26.08M 2015-10-03T22:53:30.019Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.800 1504.5541 23:55:26.28M 2015-10-03T22:53:30.219Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5546 23:55:26.48M 2015-10-03T22:53:30.424Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5544 23:55:26.68M 2015-10-03T22:53:30.629Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5540 23:55:26.88M 2015-10-03T22:53:30.829Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.991 34.795 1504.5483 23:55:27.10M 2015-10-03T22:53:31.034Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.990 34.795 1504.5472 23:55:27.30M 2015-10-03T22:53:31.234Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.989 34.794 1504.5474 23:55:27.50M 2015-10-03T22:53:31.439Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.989 34.793 1504.5476 23:55:27.69M 2015-10-03T22:53:31.644Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.989 34.793 1504.5472 23:55:27.89M 2015-10-03T22:53:31.844Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.989 34.793 1504.5472 23:55:28.11M 2015-10-03T22:53:32.050Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.990 34.794 1504.5482 23:55:28.31M 2015-10-03T22:53:32.249Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.992 34.796 1504.5505 23:55:28.51M 2015-10-03T22:53:32.454Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5499 23:55:28.71M 2015-10-03T22:53:32.659Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5502 23:55:28.91M 2015-10-03T22:53:32.864Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5509 23:55:29.13M 2015-10-03T22:53:33.079Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.992 34.796 1504.5516 23:55:29.33M 2015-10-03T22:53:33.264Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.992 34.796 1504.5513 23:55:29.54M 2015-10-03T22:53:33.474Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.992 34.796 1504.5503 23:55:29.72M 2015-10-03T22:53:33.674Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.990 34.794 1504.5499 23:55:29.93M 2015-10-03T22:53:33.874Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.990 34.794 1504.5507 23:55:30.14M 2015-10-03T22:53:34.079Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5579 23:55:30.34M 2015-10-03T22:53:34.279Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.998 34.801 1504.5582 23:55:30.54M 2015-10-03T22:53:34.489Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.801 1504.5570 23:55:30.74M 2015-10-03T22:53:34.691Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.998 34.801 1504.5563 23:55:30.94M 2015-10-03T22:53:34.894Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5552 23:55:31.16M 2015-10-03T22:53:35.094Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.800 1504.5547 23:55:31.36M 2015-10-03T22:53:35.326Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5540 23:55:31.56M 2015-10-03T22:53:35.499Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5544 23:55:31.76M 2015-10-03T22:53:35.704Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5532 23:55:31.95M 2015-10-03T22:53:35.904Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.999 34.802 1504.5573 23:55:32.17M 2015-10-03T22:53:36.109Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.999 34.803 1504.5573 23:55:32.37M 2015-10-03T22:53:36.314Z|I-OCEAN7-304-XXXX| 26.98 14.272 42.000 34.804 1504.5580 23:55:32.57M 2015-10-03T22:53:36.514Z|I-OCEAN7-304-XXXX| 27.01 14.272 42.000 34.803 1504.5591 23:55:32.77M 2015-10-03T22:53:36.714Z|I-OCEAN7-304-XXXX| 27.00 14.272 42.000 34.803 1504.5581 23:55:32.97M 2015-10-03T22:53:36.919Z|I-OCEAN7-304-XXXX| 27.00 14.272 42.000 34.803 1504.5576 23:55:33.18M 2015-10-03T22:53:37.124Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.999 34.803 1504.5575 23:55:33.38M 2015-10-03T22:53:37.367Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5563 23:55:33.59M 2015-10-03T22:53:37.544Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5563 23:55:33.78M 2015-10-03T22:53:37.734Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5571 23:55:34.02M 2015-10-03T22:53:37.939Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.996 34.799 1504.5570 23:55:34.20M 2015-10-03T22:53:38.139Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.997 34.800 1504.5580 23:55:34.40M 2015-10-03T22:53:38.339Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.998 34.801 1504.5591 23:55:34.60M 2015-10-03T22:53:38.594Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5546 23:55:34.80M 2015-10-03T22:53:38.749Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5531 23:55:35.06M 2015-10-03T22:53:38.949Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.993 34.796 1504.5527 23:55:35.22M 2015-10-03T22:53:39.154Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.993 34.796 1504.5537 23:55:35.41M 2015-10-03T22:53:39.354Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.796 1504.5544 23:55:35.61M 2015-10-03T22:53:39.564Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.991 34.794 1504.5526 23:55:35.81M 2015-10-03T22:53:39.764Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.990 34.793 1504.5509 23:55:36.03M 2015-10-03T22:53:39.971Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.989 34.792 1504.5513 23:55:36.23M 2015-10-03T22:53:40.170Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.989 34.792 1504.5516 23:55:36.43M 2015-10-03T22:53:40.369Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.989 34.792 1504.5513 23:55:36.63M 2015-10-03T22:53:40.574Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.989 34.792 1504.5504 23:55:36.83M 2015-10-03T22:53:40.779Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.989 34.793 1504.5498 23:55:37.05M 2015-10-03T22:53:40.984Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5552 23:55:37.25M 2015-10-03T22:53:41.184Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5565 23:55:37.45M 2015-10-03T22:53:41.389Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.800 1504.5573 23:55:37.64M 2015-10-03T22:53:41.589Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5569 23:55:37.84M 2015-10-03T22:53:41.794Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.795 1504.5509 23:55:38.06M 2015-10-03T22:53:42.014Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.991 34.795 1504.5494 23:55:38.26M 2015-10-03T22:53:42.204Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5543 23:55:38.48M 2015-10-03T22:53:42.399Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.997 34.801 1504.5549 23:55:38.66M 2015-10-03T22:53:42.604Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.998 34.802 1504.5551 23:55:38.86M 2015-10-03T22:53:42.809Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.999 34.803 1504.5558 23:55:39.08M 2015-10-03T22:53:43.009Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.999 34.804 1504.5554 23:55:39.27M 2015-10-03T22:53:43.214Z|I-OCEAN7-304-XXXX| 27.04 14.270 42.001 34.805 1504.5563 23:55:39.47M 2015-10-03T22:53:43.414Z|I-OCEAN7-304-XXXX| 26.99 14.270 42.002 34.807 1504.5565 23:55:39.67M 2015-10-03T22:53:43.669Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.994 34.800 1504.5482 23:55:39.87M 2015-10-03T22:53:43.824Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5479 23:55:40.14M 2015-10-03T22:53:44.047Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.798 1504.5465 23:55:40.29M 2015-10-03T22:53:44.234Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.992 34.798 1504.5463 23:55:40.49M 2015-10-03T22:53:44.434Z|I-OCEAN7-304-XXXX| 26.97 14.270 41.992 34.798 1504.5449 23:55:40.69M 2015-10-03T22:53:44.639Z|I-OCEAN7-304-XXXX| 26.98 14.270 41.992 34.798 1504.5460 23:55:40.89M 2015-10-03T22:53:44.839Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.992 34.798 1504.5468 23:55:41.11M 2015-10-03T22:53:45.044Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.992 34.797 1504.5468 23:55:41.31M 2015-10-03T22:53:45.244Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5483 23:55:41.51M 2015-10-03T22:53:45.449Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5492 23:55:41.70M 2015-10-03T22:53:45.687Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5502 23:55:41.90M 2015-10-03T22:53:45.854Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.798 1504.5507 23:55:42.12M 2015-10-03T22:53:46.059Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5526 23:55:42.32M 2015-10-03T22:53:46.264Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5522 23:55:42.52M 2015-10-03T22:53:46.479Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5525 23:55:42.72M 2015-10-03T22:53:46.664Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5538 23:55:42.94M 2015-10-03T22:53:46.869Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5537 23:55:43.14M 2015-10-03T22:53:47.074Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5540 23:55:43.34M 2015-10-03T22:53:47.279Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5543 23:55:43.53M 2015-10-03T22:53:47.479Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5542 23:55:43.74M 2015-10-03T22:53:47.684Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5537 23:55:43.93M 2015-10-03T22:53:47.884Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.995 34.798 1504.5521 23:55:44.15M 2015-10-03T22:53:48.090Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5527 23:55:44.35M 2015-10-03T22:53:48.289Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5521 23:55:44.55M 2015-10-03T22:53:48.494Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5525 23:55:44.75M 2015-10-03T22:53:48.744Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5530 23:55:44.95M 2015-10-03T22:53:48.899Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5533 23:55:45.21M 2015-10-03T22:53:49.099Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5527 23:55:45.37M 2015-10-03T22:53:49.304Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5527 23:55:45.56M 2015-10-03T22:53:49.509Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.799 1504.5529 23:55:45.76M 2015-10-03T22:53:49.714Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5521 23:55:45.96M 2015-10-03T22:53:49.927Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5522 23:55:46.18M 2015-10-03T22:53:50.119Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5519 23:55:46.38M 2015-10-03T22:53:50.319Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5518 23:55:46.58M 2015-10-03T22:53:50.524Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5505 23:55:46.78M 2015-10-03T22:53:50.724Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.798 1504.5500 23:55:47.00M 2015-10-03T22:53:50.950Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.798 1504.5502 23:55:47.19M 2015-10-03T22:53:51.130Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.798 1504.5509 23:55:47.41M 2015-10-03T22:53:51.334Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5508 23:55:47.59M 2015-10-03T22:53:51.540Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.798 1504.5504 23:55:47.79M 2015-10-03T22:53:51.745Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.797 1504.5498 23:55:48.01M 2015-10-03T22:53:51.945Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.797 1504.5505 23:55:48.21M 2015-10-03T22:53:52.150Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.992 34.796 1504.5494 23:55:48.41M 2015-10-03T22:53:52.350Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.991 34.795 1504.5481 23:55:48.61M 2015-10-03T22:53:52.555Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.991 34.795 1504.5477 23:55:48.81M 2015-10-03T22:53:52.755Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.991 34.795 1504.5475 23:55:49.03M 2015-10-03T22:53:52.960Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.991 34.795 1504.5471 23:55:49.22M 2015-10-03T22:53:53.165Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.990 34.795 1504.5469 23:55:49.43M 2015-10-03T22:53:53.365Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.990 34.795 1504.5468 23:55:49.62M 2015-10-03T22:53:53.565Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.991 34.796 1504.5466 23:55:49.82M 2015-10-03T22:53:53.775Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.991 34.795 1504.5465 23:55:50.04M 2015-10-03T22:53:53.980Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.990 34.796 1504.5463 23:55:50.24M 2015-10-03T22:53:54.180Z|I-OCEAN7-304-XXXX| 26.96 14.271 41.991 34.796 1504.5455 23:55:50.44M 2015-10-03T22:53:54.380Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.991 34.796 1504.5466 23:55:50.64M 2015-10-03T22:53:54.585Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.991 34.796 1504.5470 23:55:50.84M 2015-10-03T22:53:54.785Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.992 34.797 1504.5472 23:55:51.06M 2015-10-03T22:53:54.990Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.993 34.798 1504.5475 23:55:51.26M 2015-10-03T22:53:55.195Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.993 34.799 1504.5482 23:55:51.46M 2015-10-03T22:53:55.415Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.993 34.799 1504.5485 23:55:51.65M 2015-10-03T22:53:55.600Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5496 23:55:51.87M 2015-10-03T22:53:55.800Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5498 23:55:52.07M 2015-10-03T22:53:56.005Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5500 23:55:52.27M 2015-10-03T22:53:56.210Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5513 23:55:52.47M 2015-10-03T22:53:56.410Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5515 23:55:52.67M 2015-10-03T22:53:56.615Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5519 23:55:52.87M 2015-10-03T22:53:56.820Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5525 23:55:53.09M 2015-10-03T22:53:57.020Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5533 23:55:53.29M 2015-10-03T22:53:57.225Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5531 23:55:53.49M 2015-10-03T22:53:57.425Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5536 23:55:53.68M 2015-10-03T22:53:57.630Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5532 23:55:53.88M 2015-10-03T22:53:57.835Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5536 23:55:54.10M 2015-10-03T22:53:58.035Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5536 23:55:54.30M 2015-10-03T22:53:58.240Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5533 23:55:54.50M 2015-10-03T22:53:58.440Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5535 23:55:54.70M 2015-10-03T22:53:58.645Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5540 23:55:54.90M 2015-10-03T22:53:58.845Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5543 23:55:55.11M 2015-10-03T22:53:59.055Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5543 23:55:55.31M 2015-10-03T22:53:59.255Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5530 23:55:55.52M 2015-10-03T22:53:59.455Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5527 23:55:55.71M 2015-10-03T22:53:59.660Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5530 23:55:55.91M 2015-10-03T22:53:59.880Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5529 23:55:56.13M