2015-10-03T22:52:00.070Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5510 23:53:56.33M 2015-10-03T22:52:00.270Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5541 23:53:56.53M 2015-10-03T22:52:00.475Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5548 23:53:56.73M 2015-10-03T22:52:00.680Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5551 23:53:56.92M 2015-10-03T22:52:00.880Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5551 23:53:57.14M 2015-10-03T22:52:01.080Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5547 23:53:57.34M 2015-10-03T22:52:01.290Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5543 23:53:57.54M 2015-10-03T22:52:01.503Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.798 1504.5547 23:53:57.74M 2015-10-03T22:52:01.695Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5554 23:53:57.94M 2015-10-03T22:52:01.895Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.798 1504.5548 23:53:58.16M 2015-10-03T22:52:02.100Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5540 23:53:58.36M 2015-10-03T22:52:02.305Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5531 23:53:58.56M 2015-10-03T22:52:02.505Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5549 23:53:58.76M 2015-10-03T22:52:02.710Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.799 1504.5558 23:53:58.95M 2015-10-03T22:52:02.910Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.800 1504.5551 23:53:59.17M 2015-10-03T22:52:03.115Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5554 23:53:59.37M 2015-10-03T22:52:03.315Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5552 23:53:59.57M 2015-10-03T22:52:03.527Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5554 23:53:59.77M 2015-10-03T22:52:03.740Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.799 1504.5563 23:53:59.97M 2015-10-03T22:52:03.925Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.799 1504.5571 23:54:00.20M 2015-10-03T22:52:04.130Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.799 1504.5577 23:54:00.39M 2015-10-03T22:52:04.335Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5579 23:54:00.59M 2015-10-03T22:52:04.566Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.800 1504.5563 23:54:00.79M 2015-10-03T22:52:04.740Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5557 23:54:01.00M 2015-10-03T22:52:04.940Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5548 23:54:01.20M 2015-10-03T22:52:05.145Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5547 23:54:01.40M 2015-10-03T22:52:05.345Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5552 23:54:01.60M 2015-10-03T22:52:05.550Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5543 23:54:01.80M 2015-10-03T22:52:05.755Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5538 23:54:02.02M 2015-10-03T22:52:05.955Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5541 23:54:02.22M 2015-10-03T22:52:06.160Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5537 23:54:02.42M 2015-10-03T22:52:06.365Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5535 23:54:02.61M 2015-10-03T22:52:06.565Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5526 23:54:02.82M 2015-10-03T22:52:06.770Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5526 23:54:03.03M 2015-10-03T22:52:06.970Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5530 23:54:03.23M 2015-10-03T22:52:07.175Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5535 23:54:03.43M 2015-10-03T22:52:07.380Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5541 23:54:03.63M 2015-10-03T22:52:07.580Z|I-OCEAN7-304-XXXX| 26.97 14.272 41.996 34.799 1504.5544 23:54:03.83M 2015-10-03T22:52:07.785Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.799 1504.5547 23:54:04.05M 2015-10-03T22:52:07.985Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5546 23:54:04.25M 2015-10-03T22:52:08.210Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5536 23:54:04.45M 2015-10-03T22:52:08.395Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5525 23:54:04.66M 2015-10-03T22:52:08.590Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5537 23:54:04.85M 2015-10-03T22:52:08.795Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5547 23:54:05.06M 2015-10-03T22:52:09.005Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5548 23:54:05.26M 2015-10-03T22:52:09.205Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5548 23:54:05.46M 2015-10-03T22:52:09.410Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5548 23:54:05.66M 2015-10-03T22:52:09.610Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5543 23:54:05.86M 2015-10-03T22:52:09.815Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5546 23:54:06.08M 2015-10-03T22:52:10.015Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5540 23:54:06.28M 2015-10-03T22:52:10.215Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5536 23:54:06.48M 2015-10-03T22:52:10.425Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.798 1504.5537 23:54:06.67M 2015-10-03T22:52:10.625Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5536 23:54:06.87M 2015-10-03T22:52:10.847Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5540 23:54:07.09M 2015-10-03T22:52:11.030Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5548 23:54:07.29M 2015-10-03T22:52:11.235Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.799 1504.5560 23:54:07.49M 2015-10-03T22:52:11.435Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5564 23:54:07.69M 2015-10-03T22:52:11.640Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5566 23:54:07.89M 2015-10-03T22:52:11.847Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5564 23:54:08.11M 2015-10-03T22:52:12.050Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.799 1504.5558 23:54:08.31M 2015-10-03T22:52:12.250Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5566 23:54:08.51M 2015-10-03T22:52:12.450Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.799 1504.5562 23:54:08.70M 2015-10-03T22:52:12.675Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5559 23:54:08.90M 2015-10-03T22:52:12.860Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.799 1504.5551 23:54:09.14M 2015-10-03T22:52:13.060Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5551 23:54:09.32M 2015-10-03T22:52:13.265Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.798 1504.5543 23:54:09.52M 2015-10-03T22:52:13.470Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5542 23:54:09.72M 2015-10-03T22:52:13.670Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5537 23:54:09.92M 2015-10-03T22:52:13.875Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5542 23:54:10.14M 2015-10-03T22:52:14.080Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5541 23:54:10.34M 2015-10-03T22:52:14.280Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5541 23:54:10.54M 2015-10-03T22:52:14.480Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5555 23:54:10.73M 2015-10-03T22:52:14.685Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5553 23:54:10.93M 2015-10-03T22:52:14.890Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5551 23:54:11.15M 2015-10-03T22:52:15.126Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5549 23:54:11.35M 2015-10-03T22:52:15.295Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.992 34.795 1504.5530 23:54:11.55M 2015-10-03T22:52:15.500Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.992 34.795 1504.5530 23:54:11.75M 2015-10-03T22:52:15.726Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.992 34.795 1504.5515 23:54:11.95M 2015-10-03T22:52:15.905Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.991 34.794 1504.5507 23:54:12.17M 2015-10-03T22:52:16.110Z|I-OCEAN7-304-XXXX| 26.96 14.273 41.991 34.795 1504.5503 23:54:12.37M 2015-10-03T22:52:16.315Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.991 34.794 1504.5507 23:54:12.57M 2015-10-03T22:52:16.515Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.991 34.795 1504.5508 23:54:12.77M 2015-10-03T22:52:16.715Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.991 34.794 1504.5514 23:54:12.96M 2015-10-03T22:52:16.920Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.992 34.795 1504.5515 23:54:13.18M 2015-10-03T22:52:17.136Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.796 1504.5526 23:54:13.38M 2015-10-03T22:52:17.325Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.797 1504.5530 23:54:13.59M 2015-10-03T22:52:17.566Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5530 23:54:13.78M 2015-10-03T22:52:17.731Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5532 23:54:14.00M 2015-10-03T22:52:17.936Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5536 23:54:14.20M 2015-10-03T22:52:18.141Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.798 1504.5546 23:54:14.40M 2015-10-03T22:52:18.341Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5540 23:54:14.60M 2015-10-03T22:52:18.566Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5533 23:54:14.80M 2015-10-03T22:52:18.746Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5533 23:54:15.01M 2015-10-03T22:52:18.951Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5532 23:54:15.21M 2015-10-03T22:52:19.156Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5527 23:54:15.41M 2015-10-03T22:52:19.356Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.800 1504.5524 23:54:15.61M 2015-10-03T22:52:19.561Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5521 23:54:15.81M 2015-10-03T22:52:19.761Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5514 23:54:16.03M 2015-10-03T22:52:19.961Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5518 23:54:16.23M 2015-10-03T22:52:20.171Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5520 23:54:16.42M 2015-10-03T22:52:20.371Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5520 23:54:16.63M 2015-10-03T22:52:20.576Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5504 23:54:16.82M 2015-10-03T22:52:20.776Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5504 23:54:17.04M 2015-10-03T22:52:20.981Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.799 1504.5498 23:54:17.24M 2015-10-03T22:52:21.181Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.800 1504.5499 23:54:17.44M 2015-10-03T22:52:21.386Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5504 23:54:17.64M 2015-10-03T22:52:21.606Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5498 23:54:17.84M 2015-10-03T22:52:21.791Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5499 23:54:18.07M 2015-10-03T22:52:21.996Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5505 23:54:18.26M 2015-10-03T22:52:22.201Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.798 1504.5513 23:54:18.46M 2015-10-03T22:52:22.401Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5503 23:54:18.66M 2015-10-03T22:52:22.606Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5507 23:54:18.85M 2015-10-03T22:52:22.806Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5502 23:54:19.07M 2015-10-03T22:52:23.011Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5507 23:54:19.27M 2015-10-03T22:52:23.216Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.800 1504.5502 23:54:19.47M 2015-10-03T22:52:23.416Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5504 23:54:19.67M 2015-10-03T22:52:23.621Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5510 23:54:19.87M 2015-10-03T22:52:23.821Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5516 23:54:20.09M 2015-10-03T22:52:24.026Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5520 23:54:20.29M 2015-10-03T22:52:24.231Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5515 23:54:20.49M 2015-10-03T22:52:24.431Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5524 23:54:20.69M 2015-10-03T22:52:24.636Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5518 23:54:20.88M 2015-10-03T22:52:25.051Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5516 23:54:21.10M 2015-10-03T22:52:25.051Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.798 1504.5514 23:54:21.39M 2015-10-03T22:52:25.251Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5520 23:54:21.51M 2015-10-03T22:52:25.487Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5522 23:54:21.71M 2015-10-03T22:52:25.661Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5526 23:54:21.91M 2015-10-03T22:52:25.861Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.993 34.796 1504.5557 23:54:22.13M 2015-10-03T22:52:26.081Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.993 34.795 1504.5543 23:54:22.33M 2015-10-03T22:52:26.266Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.992 34.795 1504.5538 23:54:22.54M 2015-10-03T22:52:26.466Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.992 34.795 1504.5535 23:54:22.72M 2015-10-03T22:52:26.676Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.992 34.794 1504.5533 23:54:22.92M 2015-10-03T22:52:26.876Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.992 34.794 1504.5531 23:54:23.14M 2015-10-03T22:52:27.076Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.992 34.794 1504.5537 23:54:23.34M 2015-10-03T22:52:27.281Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.992 34.794 1504.5543 23:54:23.54M 2015-10-03T22:52:27.531Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.992 34.795 1504.5538 23:54:23.74M 2015-10-03T22:52:27.691Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.992 34.795 1504.5530 23:54:24.00M 2015-10-03T22:52:27.891Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.993 34.796 1504.5521 23:54:24.16M 2015-10-03T22:52:28.091Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.796 1504.5518 23:54:24.35M 2015-10-03T22:52:28.296Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.796 1504.5515 23:54:24.55M 2015-10-03T22:52:28.501Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5509 23:54:24.75M 2015-10-03T22:52:28.706Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5497 23:54:24.95M 2015-10-03T22:52:28.906Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5491 23:54:25.17M 2015-10-03T22:52:29.111Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.797 1504.5491 23:54:25.37M 2015-10-03T22:52:29.316Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.797 1504.5488 23:54:25.57M 2015-10-03T22:52:29.516Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.797 1504.5498 23:54:25.77M 2015-10-03T22:52:29.727Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5505 23:54:25.96M 2015-10-03T22:52:29.926Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5505 23:54:26.19M 2015-10-03T22:52:30.126Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5515 23:54:26.38M 2015-10-03T22:52:30.331Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.797 1504.5521 23:54:26.58M 2015-10-03T22:52:30.551Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5520 23:54:26.78M 2015-10-03T22:52:30.736Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.994 34.797 1504.5522 23:54:27.02M 2015-10-03T22:52:30.936Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5531 23:54:27.20M 2015-10-03T22:52:31.136Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.993 34.797 1504.5531 23:54:27.40M 2015-10-03T22:52:31.341Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.796 1504.5535 23:54:27.60M 2015-10-03T22:52:31.541Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.796 1504.5538 23:54:27.80M 2015-10-03T22:52:31.751Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.796 1504.5547 23:54:28.01M 2015-10-03T22:52:31.946Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.993 34.795 1504.5553 23:54:28.21M 2015-10-03T22:52:32.156Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5554 23:54:28.41M 2015-10-03T22:52:32.356Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5551 23:54:28.61M 2015-10-03T22:52:32.606Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.797 1504.5538 23:54:28.81M 2015-10-03T22:52:32.766Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5531 23:54:29.08M 2015-10-03T22:52:32.971Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5527 23:54:29.23M 2015-10-03T22:52:33.171Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.994 34.798 1504.5519 23:54:29.43M 2015-10-03T22:52:33.376Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5526 23:54:29.63M 2015-10-03T22:52:33.576Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5518 23:54:29.83M 2015-10-03T22:52:33.781Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5518 23:54:30.05M 2015-10-03T22:52:33.981Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5519 23:54:30.24M 2015-10-03T22:52:34.187Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5515 23:54:30.44M 2015-10-03T22:52:34.392Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5513 23:54:30.64M 2015-10-03T22:52:34.591Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5511 23:54:30.84M 2015-10-03T22:52:34.791Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5508 23:54:31.06M 2015-10-03T22:52:35.016Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.799 1504.5513 23:54:31.26M 2015-10-03T22:52:35.201Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.799 1504.5519 23:54:31.47M 2015-10-03T22:52:35.406Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5533 23:54:31.66M 2015-10-03T22:52:35.606Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5549 23:54:31.86M 2015-10-03T22:52:35.811Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5549 23:54:32.08M 2015-10-03T22:52:36.011Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5555 23:54:32.27M 2015-10-03T22:52:36.216Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.797 1504.5560 23:54:32.47M 2015-10-03T22:52:36.416Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5536 23:54:32.67M 2015-10-03T22:52:36.621Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.799 1504.5533 23:54:32.87M 2015-10-03T22:52:36.826Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5524 23:54:33.09M 2015-10-03T22:52:37.026Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5515 23:54:33.29M 2015-10-03T22:52:37.246Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.995 34.800 1504.5507 23:54:33.49M 2015-10-03T22:52:37.431Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5527 23:54:33.69M 2015-10-03T22:52:37.637Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5538 23:54:33.89M 2015-10-03T22:52:37.837Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5543 23:54:34.10M 2015-10-03T22:52:38.042Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5549 23:54:34.30M 2015-10-03T22:52:38.247Z|I-OCEAN7-304-XXXX| 26.95 14.273 41.996 34.799 1504.5549 23:54:34.50M 2015-10-03T22:52:38.446Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5565 23:54:34.70M 2015-10-03T22:52:38.652Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.798 1504.5575 23:54:34.90M 2015-10-03T22:52:38.856Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5580 23:54:35.12M 2015-10-03T22:52:39.056Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5581 23:54:35.32M 2015-10-03T22:52:39.261Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5583 23:54:35.52M 2015-10-03T22:52:39.481Z|I-OCEAN7-304-XXXX| 27.00 14.274 41.996 34.798 1504.5579 23:54:35.72M 2015-10-03T22:52:39.666Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.996 34.798 1504.5587 23:54:35.93M 2015-10-03T22:52:39.872Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.996 34.798 1504.5592 23:54:36.13M 2015-10-03T22:52:40.071Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5585 23:54:36.33M 2015-10-03T22:52:40.276Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.799 1504.5577 23:54:36.53M 2015-10-03T22:52:40.481Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.996 34.798 1504.5571 23:54:36.73M 2015-10-03T22:52:40.681Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5560 23:54:36.93M 2015-10-03T22:52:40.886Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5555 23:54:37.15M 2015-10-03T22:52:41.091Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5546 23:54:37.35M 2015-10-03T22:52:41.291Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5538 23:54:37.55M 2015-10-03T22:52:41.497Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5522 23:54:37.75M 2015-10-03T22:52:41.696Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5518 23:54:37.95M 2015-10-03T22:52:41.897Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.799 1504.5513 23:54:38.17M 2015-10-03T22:52:42.102Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5508 23:54:38.36M 2015-10-03T22:52:42.306Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5503 23:54:38.56M 2015-10-03T22:52:42.512Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5510 23:54:38.76M 2015-10-03T22:52:42.712Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.799 1504.5497 23:54:38.96M 2015-10-03T22:52:42.917Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5497 23:54:39.18M 2015-10-03T22:52:43.122Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5502 23:54:39.38M 2015-10-03T22:52:43.322Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5503 23:54:39.58M 2015-10-03T22:52:43.522Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5510 23:54:39.78M 2015-10-03T22:52:43.727Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5502 23:54:39.97M 2015-10-03T22:52:43.947Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5515 23:54:40.20M 2015-10-03T22:52:44.137Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5527 23:54:40.41M 2015-10-03T22:52:44.337Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5533 23:54:40.59M 2015-10-03T22:52:44.537Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.798 1504.5540 23:54:40.79M 2015-10-03T22:52:44.742Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5538 23:54:41.01M 2015-10-03T22:52:44.947Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5547 23:54:41.21M 2015-10-03T22:52:45.152Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5551 23:54:41.41M 2015-10-03T22:52:45.352Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.994 34.797 1504.5553 23:54:41.61M 2015-10-03T22:52:45.557Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5546 23:54:41.81M 2015-10-03T22:52:45.757Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5552 23:54:42.02M 2015-10-03T22:52:45.962Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5547 23:54:42.22M 2015-10-03T22:52:46.167Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5547 23:54:42.42M 2015-10-03T22:52:46.367Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5553 23:54:42.62M 2015-10-03T22:52:46.572Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.799 1504.5554 23:54:42.82M 2015-10-03T22:52:46.772Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5549 23:54:43.04M 2015-10-03T22:52:46.977Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.799 1504.5549 23:54:43.24M 2015-10-03T22:52:47.182Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5549 23:54:43.44M 2015-10-03T22:52:47.382Z|I-OCEAN7-304-XXXX| 26.96 14.272 41.996 34.800 1504.5542 23:54:43.64M 2015-10-03T22:52:47.582Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5542 23:54:43.84M 2015-10-03T22:52:47.832Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5542 23:54:44.05M 2015-10-03T22:52:47.992Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.801 1504.5543 23:54:44.30M 2015-10-03T22:52:48.192Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5542 23:54:44.45M 2015-10-03T22:52:48.412Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5538 23:54:44.65M 2015-10-03T22:52:48.602Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5547 23:54:44.87M 2015-10-03T22:52:48.802Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5549 23:54:45.07M 2015-10-03T22:52:49.007Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5555 23:54:45.27M 2015-10-03T22:52:49.246Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5555 23:54:45.47M 2015-10-03T22:52:49.412Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.994 34.797 1504.5544 23:54:45.67M 2015-10-03T22:52:49.617Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.994 34.797 1504.5551 23:54:45.87M 2015-10-03T22:52:49.846Z|I-OCEAN7-304-XXXX| 26.98 14.273 41.994 34.797 1504.5551 23:54:46.09M 2015-10-03T22:52:50.022Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.797 1504.5555 23:54:46.28M 2015-10-03T22:52:50.227Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.797 1504.5564 23:54:46.48M 2015-10-03T22:52:50.427Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.797 1504.5564 23:54:46.68M 2015-10-03T22:52:50.632Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.797 1504.5573 23:54:46.88M 2015-10-03T22:52:50.832Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.995 34.797 1504.5576 23:54:47.10M 2015-10-03T22:52:51.037Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5582 23:54:47.30M 2015-10-03T22:52:51.242Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5587 23:54:47.50M 2015-10-03T22:52:51.442Z|I-OCEAN7-304-XXXX| 26.99 14.274 41.996 34.798 1504.5586 23:54:47.70M 2015-10-03T22:52:51.647Z|I-OCEAN7-304-XXXX| 26.95 14.274 41.996 34.798 1504.5576 23:54:47.90M 2015-10-03T22:52:51.851Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.798 1504.5574 23:54:48.12M 2015-10-03T22:52:52.052Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5563 23:54:48.31M 2015-10-03T22:52:52.286Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.996 34.799 1504.5555 23:54:48.51M 2015-10-03T22:52:52.452Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5559 23:54:48.71M 2015-10-03T22:52:52.657Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5559 23:54:48.91M 2015-10-03T22:52:52.877Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5562 23:54:49.13M 2015-10-03T22:52:53.067Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5554 23:54:49.34M 2015-10-03T22:52:53.272Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5543 23:54:49.53M 2015-10-03T22:52:53.477Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.798 1504.5531 23:54:49.73M 2015-10-03T22:52:53.677Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5530 23:54:49.93M 2015-10-03T22:52:53.882Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5521 23:54:50.14M 2015-10-03T22:52:54.082Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5513 23:54:50.34M 2015-10-03T22:52:54.282Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5505 23:54:50.54M 2015-10-03T22:52:54.487Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.798 1504.5499 23:54:50.74M 2015-10-03T22:52:54.692Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.798 1504.5502 23:54:50.94M 2015-10-03T22:52:54.892Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5513 23:54:51.16M 2015-10-03T22:52:55.097Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.798 1504.5529 23:54:51.36M 2015-10-03T22:52:55.297Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5521 23:54:51.56M 2015-10-03T22:52:55.502Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5532 23:54:51.75M 2015-10-03T22:52:55.702Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5541 23:54:51.95M 2015-10-03T22:52:55.907Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5536 23:54:52.17M 2015-10-03T22:52:56.126Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.799 1504.5535 23:54:52.37M 2015-10-03T22:52:56.317Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5532 23:54:52.57M 2015-10-03T22:52:56.517Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5525 23:54:52.77M 2015-10-03T22:52:56.722Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5515 23:54:52.97M 2015-10-03T22:52:56.922Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.799 1504.5510 23:54:53.19M 2015-10-03T22:52:57.127Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5513 23:54:53.39M 2015-10-03T22:52:57.347Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5518 23:54:53.59M 2015-10-03T22:52:57.533Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5519 23:54:53.80M 2015-10-03T22:52:57.737Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5514 23:54:54.00M 2015-10-03T22:52:57.942Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.993 34.798 1504.5500 23:54:54.20M 2015-10-03T22:52:58.147Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5504 23:54:54.40M 2015-10-03T22:52:58.347Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.797 1504.5504 23:54:54.60M 2015-10-03T22:52:58.547Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.797 1504.5500 23:54:54.80M 2015-10-03T22:52:58.752Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.993 34.798 1504.5491 23:54:55.02M 2015-10-03T22:52:58.957Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.992 34.798 1504.5481 23:54:55.22M 2015-10-03T22:52:59.157Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.992 34.798 1504.5476 23:54:55.42M 2015-10-03T22:52:59.362Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.992 34.798 1504.5476 23:54:55.62M 2015-10-03T22:52:59.562Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.992 34.798 1504.5485 23:54:55.82M 2015-10-03T22:52:59.770Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5490 23:54:56.03M 2015-10-03T22:52:59.972Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5492 23:54:56.23M