2015-10-03T22:51:00.147Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5520 23:52:56.40M 2015-10-03T22:51:00.347Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.801 1504.5518 23:52:56.60M 2015-10-03T22:51:00.552Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5520 23:52:56.80M 2015-10-03T22:51:00.752Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.800 1504.5531 23:52:57.02M 2015-10-03T22:51:00.957Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.800 1504.5529 23:52:57.22M 2015-10-03T22:51:01.177Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5526 23:52:57.41M 2015-10-03T22:51:01.368Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5527 23:52:57.63M 2015-10-03T22:51:01.567Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.799 1504.5519 23:52:57.81M 2015-10-03T22:51:01.772Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5530 23:52:58.03M 2015-10-03T22:51:01.972Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.799 1504.5527 23:52:58.23M 2015-10-03T22:51:02.177Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.799 1504.5525 23:52:58.43M 2015-10-03T22:51:02.382Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5520 23:52:58.63M 2015-10-03T22:51:02.587Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.798 1504.5520 23:52:58.83M 2015-10-03T22:51:02.787Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5518 23:52:59.05M 2015-10-03T22:51:02.987Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5515 23:52:59.25M 2015-10-03T22:51:03.206Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5516 23:52:59.44M 2015-10-03T22:51:03.397Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5513 23:52:59.64M 2015-10-03T22:51:03.597Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5510 23:52:59.85M 2015-10-03T22:51:03.802Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.993 34.797 1504.5509 23:53:00.06M 2015-10-03T22:51:04.002Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5507 23:53:00.26M 2015-10-03T22:51:04.202Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5508 23:53:00.46M 2015-10-03T22:51:04.409Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5515 23:53:00.66M 2015-10-03T22:51:04.612Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5519 23:53:00.86M 2015-10-03T22:51:04.817Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5518 23:53:01.08M 2015-10-03T22:51:05.022Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5519 23:53:01.28M 2015-10-03T22:51:05.222Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.993 34.797 1504.5519 23:53:01.48M 2015-10-03T22:51:05.427Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.993 34.796 1504.5525 23:53:01.67M 2015-10-03T22:51:05.650Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5548 23:53:01.87M 2015-10-03T22:51:05.832Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.796 1504.5549 23:53:02.11M 2015-10-03T22:51:06.032Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.993 34.796 1504.5555 23:53:02.29M 2015-10-03T22:51:06.237Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.796 1504.5559 23:53:02.49M 2015-10-03T22:51:06.442Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.796 1504.5566 23:53:02.69M 2015-10-03T22:51:06.737Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5573 23:53:02.89M 2015-10-03T22:51:06.877Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.994 34.796 1504.5570 23:53:03.20M 2015-10-03T22:51:07.077Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5569 23:53:03.34M 2015-10-03T22:51:07.282Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.994 34.796 1504.5563 23:53:03.53M 2015-10-03T22:51:07.482Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5560 23:53:03.73M 2015-10-03T22:51:07.687Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5562 23:53:03.93M 2015-10-03T22:51:07.892Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.797 1504.5568 23:53:04.15M 2015-10-03T22:51:08.093Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.797 1504.5574 23:53:04.35M 2015-10-03T22:51:08.298Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.798 1504.5585 23:53:04.55M 2015-10-03T22:51:08.526Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.798 1504.5579 23:53:04.75M 2015-10-03T22:51:08.748Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5563 23:53:04.95M 2015-10-03T22:51:08.903Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5559 23:53:05.21M 2015-10-03T22:51:09.107Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.799 1504.5557 23:53:05.36M 2015-10-03T22:51:09.312Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5559 23:53:05.56M 2015-10-03T22:51:09.513Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.995 34.801 1504.5502 23:53:05.76M 2015-10-03T22:51:09.727Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.995 34.801 1504.5493 23:53:05.96M 2015-10-03T22:51:09.917Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.995 34.801 1504.5491 23:53:06.18M 2015-10-03T22:51:10.138Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.995 34.801 1504.5485 23:53:06.38M 2015-10-03T22:51:10.323Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.800 1504.5482 23:53:06.59M 2015-10-03T22:51:10.533Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.800 1504.5482 23:53:06.78M 2015-10-03T22:51:10.733Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.800 1504.5482 23:53:07.00M 2015-10-03T22:51:10.933Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.800 1504.5485 23:53:07.19M 2015-10-03T22:51:11.138Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.800 1504.5493 23:53:07.39M 2015-10-03T22:51:11.343Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5505 23:53:07.59M 2015-10-03T22:51:11.543Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.799 1504.5519 23:53:07.79M 2015-10-03T22:51:11.748Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5519 23:53:08.01M 2015-10-03T22:51:11.948Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.799 1504.5521 23:53:08.21M 2015-10-03T22:51:12.153Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5524 23:53:08.41M 2015-10-03T22:51:12.358Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5527 23:53:08.61M 2015-10-03T22:51:12.558Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5529 23:53:08.81M 2015-10-03T22:51:12.763Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5530 23:53:09.03M 2015-10-03T22:51:12.970Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.799 1504.5522 23:53:09.23M 2015-10-03T22:51:13.169Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.799 1504.5516 23:53:09.42M 2015-10-03T22:51:13.373Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.995 34.800 1504.5516 23:53:09.62M 2015-10-03T22:51:13.578Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.995 34.800 1504.5515 23:53:09.82M 2015-10-03T22:51:13.778Z|I-OCEAN7-304-XXXX| 27.13 14.270 41.995 34.801 1504.5520 23:53:10.04M 2015-10-03T22:51:14.006Z|I-OCEAN7-304-XXXX| 27.10 14.270 41.995 34.800 1504.5518 23:53:10.24M 2015-10-03T22:51:14.183Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5520 23:53:10.44M 2015-10-03T22:51:14.388Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5522 23:53:10.64M 2015-10-03T22:51:14.609Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5516 23:53:10.84M 2015-10-03T22:51:14.793Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5518 23:53:11.07M 2015-10-03T22:51:14.998Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5526 23:53:11.25M 2015-10-03T22:51:15.198Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5524 23:53:11.45M 2015-10-03T22:51:15.403Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5524 23:53:11.65M 2015-10-03T22:51:15.610Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5516 23:53:11.85M 2015-10-03T22:51:15.809Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5518 23:53:12.07M 2015-10-03T22:51:16.013Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.799 1504.5524 23:53:12.27M 2015-10-03T22:51:16.218Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5525 23:53:12.47M 2015-10-03T22:51:16.418Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5536 23:53:12.67M 2015-10-03T22:51:16.618Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5543 23:53:12.87M 2015-10-03T22:51:16.823Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5546 23:53:13.08M 2015-10-03T22:51:17.028Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5551 23:53:13.29M 2015-10-03T22:51:17.228Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5544 23:53:13.48M 2015-10-03T22:51:17.433Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5548 23:53:13.68M 2015-10-03T22:51:17.638Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5558 23:53:13.88M 2015-10-03T22:51:17.838Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5549 23:53:14.10M 2015-10-03T22:51:18.043Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5554 23:53:14.30M 2015-10-03T22:51:18.243Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5551 23:53:14.50M 2015-10-03T22:51:18.468Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5555 23:53:14.70M 2015-10-03T22:51:18.653Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.799 1504.5552 23:53:14.90M 2015-10-03T22:51:18.853Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5536 23:53:15.12M 2015-10-03T22:51:19.073Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5527 23:53:15.32M 2015-10-03T22:51:19.263Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5531 23:53:15.53M 2015-10-03T22:51:19.463Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.800 1504.5519 23:53:15.71M 2015-10-03T22:51:19.668Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5526 23:53:15.91M 2015-10-03T22:51:19.868Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5515 23:53:16.13M 2015-10-03T22:51:20.073Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5511 23:53:16.33M 2015-10-03T22:51:20.273Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5503 23:53:16.53M 2015-10-03T22:51:20.478Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.799 1504.5494 23:53:16.73M 2015-10-03T22:51:20.683Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.799 1504.5494 23:53:16.93M 2015-10-03T22:51:20.883Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.994 34.799 1504.5504 23:53:17.15M 2015-10-03T22:51:21.083Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.800 1504.5496 23:53:17.34M 2015-10-03T22:51:21.288Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.799 1504.5502 23:53:17.54M 2015-10-03T22:51:21.493Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5505 23:53:17.74M 2015-10-03T22:51:21.698Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.994 34.799 1504.5520 23:53:17.94M 2015-10-03T22:51:21.898Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5526 23:53:18.16M 2015-10-03T22:51:22.103Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5540 23:53:18.36M 2015-10-03T22:51:22.309Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5553 23:53:18.56M 2015-10-03T22:51:22.513Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5570 23:53:18.76M 2015-10-03T22:51:22.713Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5580 23:53:18.96M 2015-10-03T22:51:22.913Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5591 23:53:19.17M 2015-10-03T22:51:23.118Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.996 34.798 1504.5599 23:53:19.37M 2015-10-03T22:51:23.323Z|I-OCEAN7-304-XXXX| 27.05 14.275 41.996 34.797 1504.5608 23:53:19.57M 2015-10-03T22:51:23.538Z|I-OCEAN7-304-XXXX| 27.05 14.275 41.996 34.797 1504.5610 23:53:19.77M 2015-10-03T22:51:23.729Z|I-OCEAN7-304-XXXX| 27.05 14.275 41.996 34.797 1504.5609 23:53:20.00M 2015-10-03T22:51:23.978Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.996 34.798 1504.5609 23:53:20.19M 2015-10-03T22:51:24.133Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5603 23:53:20.43M 2015-10-03T22:51:24.338Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.798 1504.5598 23:53:20.59M 2015-10-03T22:51:24.538Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.996 34.797 1504.5601 23:53:20.79M 2015-10-03T22:51:24.738Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.996 34.797 1504.5599 23:53:21.01M 2015-10-03T22:51:24.943Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.996 34.797 1504.5594 23:53:21.20M 2015-10-03T22:51:25.153Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.995 34.797 1504.5579 23:53:21.40M 2015-10-03T22:51:25.353Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.797 1504.5562 23:53:21.61M 2015-10-03T22:51:25.553Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.797 1504.5562 23:53:21.80M 2015-10-03T22:51:25.758Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.797 1504.5562 23:53:22.02M 2015-10-03T22:51:25.966Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.797 1504.5552 23:53:22.22M 2015-10-03T22:51:26.163Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.994 34.797 1504.5548 23:53:22.42M 2015-10-03T22:51:26.369Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.797 1504.5548 23:53:22.62M 2015-10-03T22:51:26.606Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5553 23:53:22.82M 2015-10-03T22:51:26.771Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5552 23:53:23.04M 2015-10-03T22:51:26.973Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.993 34.796 1504.5543 23:53:23.23M 2015-10-03T22:51:27.206Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5470 23:53:23.43M 2015-10-03T22:51:27.383Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5464 23:53:23.63M 2015-10-03T22:51:27.588Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5458 23:53:23.83M 2015-10-03T22:51:27.788Z|I-OCEAN7-304-XXXX| 27.01 14.269 41.993 34.799 1504.5453 23:53:24.05M 2015-10-03T22:51:28.009Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.993 34.799 1504.5457 23:53:24.25M 2015-10-03T22:51:28.193Z|I-OCEAN7-304-XXXX| 27.04 14.269 41.993 34.800 1504.5452 23:53:24.46M 2015-10-03T22:51:28.393Z|I-OCEAN7-304-XXXX| 27.04 14.269 41.993 34.800 1504.5452 23:53:24.65M 2015-10-03T22:51:28.598Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.993 34.800 1504.5455 23:53:24.84M 2015-10-03T22:51:28.803Z|I-OCEAN7-304-XXXX| 27.02 14.269 41.993 34.799 1504.5458 23:53:25.06M 2015-10-03T22:51:29.050Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5465 23:53:25.26M 2015-10-03T22:51:29.208Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.993 34.799 1504.5469 23:53:25.51M 2015-10-03T22:51:29.413Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.993 34.798 1504.5474 23:53:25.66M 2015-10-03T22:51:29.613Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.993 34.798 1504.5491 23:53:25.86M 2015-10-03T22:51:29.818Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.993 34.798 1504.5502 23:53:26.08M 2015-10-03T22:51:30.018Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.993 34.798 1504.5494 23:53:26.28M 2015-10-03T22:51:30.224Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.993 34.798 1504.5488 23:53:26.48M 2015-10-03T22:51:30.423Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.993 34.799 1504.5483 23:53:26.68M 2015-10-03T22:51:30.628Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.993 34.799 1504.5485 23:53:26.87M 2015-10-03T22:51:30.833Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.993 34.799 1504.5485 23:53:27.09M 2015-10-03T22:51:31.033Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.993 34.798 1504.5482 23:53:27.29M 2015-10-03T22:51:31.246Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5490 23:53:27.49M 2015-10-03T22:51:31.443Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5498 23:53:27.69M 2015-10-03T22:51:31.649Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5490 23:53:27.89M 2015-10-03T22:51:31.849Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5497 23:53:28.11M 2015-10-03T22:51:32.050Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.797 1504.5502 23:53:28.31M 2015-10-03T22:51:32.254Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5505 23:53:28.51M 2015-10-03T22:51:32.474Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5508 23:53:28.71M 2015-10-03T22:51:32.658Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5508 23:53:28.92M 2015-10-03T22:51:32.864Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.993 34.797 1504.5502 23:53:29.12M 2015-10-03T22:51:33.069Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.992 34.796 1504.5503 23:53:29.32M 2015-10-03T22:51:33.269Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5515 23:53:29.52M 2015-10-03T22:51:33.474Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5521 23:53:29.72M 2015-10-03T22:51:33.674Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5529 23:53:29.92M 2015-10-03T22:51:33.879Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.993 34.795 1504.5571 23:53:30.14M 2015-10-03T22:51:34.124Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.994 34.796 1504.5566 23:53:30.34M 2015-10-03T22:51:34.284Z|I-OCEAN7-304-XXXX| 26.97 14.274 41.994 34.796 1504.5568 23:53:30.58M 2015-10-03T22:51:34.489Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.995 34.797 1504.5577 23:53:30.74M 2015-10-03T22:51:34.690Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.995 34.797 1504.5582 23:53:30.94M 2015-10-03T22:51:34.894Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.992 34.795 1504.5546 23:53:31.15M 2015-10-03T22:51:35.099Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.992 34.794 1504.5543 23:53:31.35M 2015-10-03T22:51:35.299Z|I-OCEAN7-304-XXXX| 27.01 14.274 41.995 34.797 1504.5582 23:53:31.55M 2015-10-03T22:51:35.499Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.997 34.799 1504.5588 23:53:31.75M 2015-10-03T22:51:35.704Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.997 34.800 1504.5587 23:53:31.95M 2015-10-03T22:51:35.909Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.998 34.801 1504.5577 23:53:32.17M 2015-10-03T22:51:36.114Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.802 1504.5570 23:53:32.37M 2015-10-03T22:51:36.314Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.999 34.803 1504.5565 23:53:32.57M 2015-10-03T22:51:36.514Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.999 34.804 1504.5562 23:53:32.77M 2015-10-03T22:51:36.724Z|I-OCEAN7-304-XXXX| 27.02 14.271 42.000 34.804 1504.5557 23:53:32.96M 2015-10-03T22:51:36.939Z|I-OCEAN7-304-XXXX| 26.99 14.270 41.999 34.804 1504.5542 23:53:33.19M 2015-10-03T22:51:37.124Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.999 34.804 1504.5541 23:53:33.40M 2015-10-03T22:51:37.331Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.998 34.803 1504.5532 23:53:33.58M 2015-10-03T22:51:37.534Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.997 34.802 1504.5527 23:53:33.78M 2015-10-03T22:51:37.734Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.997 34.802 1504.5526 23:53:34.00M 2015-10-03T22:51:37.939Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.997 34.802 1504.5522 23:53:34.20M 2015-10-03T22:51:38.144Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.997 34.802 1504.5520 23:53:34.40M 2015-10-03T22:51:38.344Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.997 34.802 1504.5516 23:53:34.60M 2015-10-03T22:51:38.549Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.996 34.801 1504.5516 23:53:34.80M 2015-10-03T22:51:38.754Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5519 23:53:35.02M 2015-10-03T22:51:38.954Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.800 1504.5535 23:53:35.21M 2015-10-03T22:51:39.204Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5535 23:53:35.41M 2015-10-03T22:51:39.359Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.800 1504.5530 23:53:35.66M 2015-10-03T22:51:39.559Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5544 23:53:35.81M 2015-10-03T22:51:39.769Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5543 23:53:36.03M 2015-10-03T22:51:39.971Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.799 1504.5549 23:53:36.23M 2015-10-03T22:51:40.170Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5548 23:53:36.43M 2015-10-03T22:51:40.374Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5551 23:53:36.63M 2015-10-03T22:51:40.579Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5546 23:53:36.82M 2015-10-03T22:51:40.807Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.995 34.798 1504.5533 23:53:37.05M 2015-10-03T22:51:40.984Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5530 23:53:37.24M 2015-10-03T22:51:41.189Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5535 23:53:37.44M 2015-10-03T22:51:41.404Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5520 23:53:37.64M 2015-10-03T22:51:41.594Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5519 23:53:37.86M 2015-10-03T22:51:41.799Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.798 1504.5513 23:53:38.06M 2015-10-03T22:51:41.999Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.993 34.798 1504.5505 23:53:38.26M 2015-10-03T22:51:42.204Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.993 34.798 1504.5511 23:53:38.46M 2015-10-03T22:51:42.404Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5513 23:53:38.66M 2015-10-03T22:51:42.610Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.799 1504.5525 23:53:38.85M 2015-10-03T22:51:42.809Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5529 23:53:39.07M 2015-10-03T22:51:43.014Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5530 23:53:39.27M 2015-10-03T22:51:43.219Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5521 23:53:39.47M 2015-10-03T22:51:43.419Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5519 23:53:39.67M 2015-10-03T22:51:43.624Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5525 23:53:39.87M 2015-10-03T22:51:43.824Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5535 23:53:40.09M 2015-10-03T22:51:44.029Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5533 23:53:40.29M 2015-10-03T22:51:44.279Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5527 23:53:40.49M 2015-10-03T22:51:44.434Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5527 23:53:40.73M 2015-10-03T22:51:44.639Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5543 23:53:40.89M 2015-10-03T22:51:44.839Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5549 23:53:41.10M 2015-10-03T22:51:45.044Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.799 1504.5558 23:53:41.30M 2015-10-03T22:51:45.244Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5552 23:53:41.50M 2015-10-03T22:51:45.449Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5557 23:53:41.70M 2015-10-03T22:51:45.654Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5554 23:53:41.90M 2015-10-03T22:51:45.874Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5546 23:53:42.12M 2015-10-03T22:51:46.059Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.997 34.800 1504.5547 23:53:42.33M 2015-10-03T22:51:46.264Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.997 34.800 1504.5557 23:53:42.52M 2015-10-03T22:51:46.464Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.801 1504.5569 23:53:42.72M 2015-10-03T22:51:46.669Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.998 34.801 1504.5579 23:53:42.91M 2015-10-03T22:51:46.874Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5566 23:53:43.13M 2015-10-03T22:51:47.074Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5566 23:53:43.33M 2015-10-03T22:51:47.279Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.997 34.800 1504.5571 23:53:43.53M 2015-10-03T22:51:47.479Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.997 34.800 1504.5571 23:53:43.73M 2015-10-03T22:51:47.684Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.997 34.800 1504.5565 23:53:43.93M 2015-10-03T22:51:47.890Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.997 34.800 1504.5566 23:53:44.15M 2015-10-03T22:51:48.090Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5562 23:53:44.35M 2015-10-03T22:51:48.294Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.996 34.799 1504.5568 23:53:44.55M 2015-10-03T22:51:48.494Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.799 1504.5564 23:53:44.75M 2015-10-03T22:51:48.699Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.996 34.798 1504.5562 23:53:44.95M 2015-10-03T22:51:48.904Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.798 1504.5558 23:53:45.16M 2015-10-03T22:51:49.104Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5553 23:53:45.36M 2015-10-03T22:51:49.354Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.996 34.799 1504.5551 23:53:45.56M 2015-10-03T22:51:49.509Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5555 23:53:45.81M 2015-10-03T22:51:49.714Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5558 23:53:45.96M 2015-10-03T22:51:49.919Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5557 23:53:46.18M 2015-10-03T22:51:50.119Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5565 23:53:46.38M 2015-10-03T22:51:50.339Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5568 23:53:46.58M 2015-10-03T22:51:50.530Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.798 1504.5574 23:53:46.79M 2015-10-03T22:51:50.729Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.798 1504.5581 23:53:47.98M 2015-10-03T22:51:50.929Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.799 1504.5553 23:53:47.20M 2015-10-03T22:51:51.166Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.799 1504.5547 23:53:47.39M 2015-10-03T22:51:51.339Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5546 23:53:47.59M 2015-10-03T22:51:51.539Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5546 23:53:47.79M 2015-10-03T22:51:51.744Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5542 23:53:48.01M 2015-10-03T22:51:51.949Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5535 23:53:48.21M 2015-10-03T22:51:52.149Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5527 23:53:48.41M 2015-10-03T22:51:52.354Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5511 23:53:48.61M 2015-10-03T22:51:52.554Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5508 23:53:48.81M 2015-10-03T22:51:52.759Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5509 23:53:49.02M 2015-10-03T22:51:52.965Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5499 23:53:49.22M 2015-10-03T22:51:53.165Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5496 23:53:49.42M 2015-10-03T22:51:53.370Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.992 34.797 1504.5488 23:53:49.62M 2015-10-03T22:51:53.575Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.992 34.797 1504.5497 23:53:49.82M 2015-10-03T22:51:53.775Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.992 34.797 1504.5490 23:53:50.04M 2015-10-03T22:51:54.007Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.992 34.797 1504.5494 23:53:50.24M 2015-10-03T22:51:54.179Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.992 34.797 1504.5486 23:53:50.44M 2015-10-03T22:51:54.429Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.992 34.797 1504.5482 23:53:50.64M 2015-10-03T22:51:54.590Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5481 23:53:50.88M 2015-10-03T22:51:54.810Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.992 34.798 1504.5479 23:53:51.05M 2015-10-03T22:51:54.994Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.993 34.798 1504.5481 23:53:51.27M 2015-10-03T22:51:55.194Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5483 23:53:51.45M 2015-10-03T22:51:55.399Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5482 23:53:51.65M 2015-10-03T22:51:55.604Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.799 1504.5498 23:53:51.85M 2015-10-03T22:51:55.805Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.798 1504.5503 23:53:52.07M 2015-10-03T22:51:56.004Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5505 23:53:52.27M 2015-10-03T22:51:56.215Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5510 23:53:52.47M 2015-10-03T22:51:56.415Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.995 34.800 1504.5514 23:53:52.67M 2015-10-03T22:51:56.615Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5518 23:53:52.87M 2015-10-03T22:51:56.820Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5520 23:53:53.08M 2015-10-03T22:51:57.025Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5522 23:53:53.28M 2015-10-03T22:51:57.225Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5531 23:53:53.48M 2015-10-03T22:51:57.430Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5533 23:53:53.68M 2015-10-03T22:51:57.630Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5537 23:53:53.88M 2015-10-03T22:51:57.835Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5549 23:53:54.10M 2015-10-03T22:51:58.040Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.798 1504.5548 23:53:54.30M 2015-10-03T22:51:58.240Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5551 23:53:54.50M 2015-10-03T22:51:58.445Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.797 1504.5555 23:53:54.69M 2015-10-03T22:51:58.650Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5547 23:53:54.89M 2015-10-03T22:51:58.850Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5542 23:53:55.11M 2015-10-03T22:51:59.055Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5536 23:53:55.31M 2015-10-03T22:51:59.275Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5530 23:53:55.51M 2015-10-03T22:51:59.505Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5521 23:53:55.73M 2015-10-03T22:51:59.665Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5520 23:53:55.95M 2015-10-03T22:51:59.865Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5510 23:53:56.13M