2015-10-03T22:50:00.037Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.801 1504.5582 23:51:56.28M 2015-10-03T22:50:00.230Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.998 34.801 1504.5580 23:51:56.48M 2015-10-03T22:50:00.430Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.801 1504.5573 23:51:56.68M 2015-10-03T22:50:00.635Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5560 23:51:56.87M 2015-10-03T22:50:00.835Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.997 34.800 1504.5553 23:51:57.10M 2015-10-03T22:50:01.040Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.800 1504.5549 23:51:57.29M 2015-10-03T22:50:01.240Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.799 1504.5547 23:51:57.49M 2015-10-03T22:50:01.445Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.996 34.799 1504.5542 23:51:57.69M 2015-10-03T22:50:01.650Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.996 34.799 1504.5536 23:51:57.89M 2015-10-03T22:50:01.850Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.996 34.800 1504.5541 23:51:58.11M 2015-10-03T22:50:02.055Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.801 1504.5537 23:51:58.31M 2015-10-03T22:50:02.255Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.996 34.800 1504.5527 23:51:58.51M 2015-10-03T22:50:02.460Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.799 1504.5518 23:51:58.71M 2015-10-03T22:50:02.665Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.798 1504.5504 23:51:58.91M 2015-10-03T22:50:02.910Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.992 34.797 1504.5494 23:51:59.13M 2015-10-03T22:50:03.080Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.991 34.796 1504.5483 23:51:59.37M 2015-10-03T22:50:03.270Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.991 34.796 1504.5479 23:51:59.53M 2015-10-03T22:50:03.475Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.796 1504.5472 23:51:59.72M 2015-10-03T22:50:03.675Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.796 1504.5474 23:51:59.92M 2015-10-03T22:50:03.880Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.796 1504.5469 23:52:00.14M 2015-10-03T22:50:04.085Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.796 1504.5466 23:52:00.34M 2015-10-03T22:50:04.290Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.991 34.797 1504.5461 23:52:00.54M 2015-10-03T22:50:04.490Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.991 34.797 1504.5454 23:52:00.74M 2015-10-03T22:50:04.695Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.991 34.797 1504.5453 23:52:00.94M 2015-10-03T22:50:04.895Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.990 34.796 1504.5448 23:52:01.15M 2015-10-03T22:50:05.100Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.991 34.797 1504.5450 23:52:01.35M 2015-10-03T22:50:05.305Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.991 34.797 1504.5461 23:52:01.55M 2015-10-03T22:50:05.505Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.992 34.798 1504.5474 23:52:01.75M 2015-10-03T22:50:05.710Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.992 34.798 1504.5483 23:52:01.95M 2015-10-03T22:50:05.910Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.993 34.798 1504.5494 23:52:02.17M 2015-10-03T22:50:06.115Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5508 23:52:02.37M 2015-10-03T22:50:06.320Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5514 23:52:02.57M 2015-10-03T22:50:06.520Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.994 34.798 1504.5526 23:52:02.77M 2015-10-03T22:50:06.725Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.994 34.798 1504.5527 23:52:02.96M 2015-10-03T22:50:06.925Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5531 23:52:03.18M 2015-10-03T22:50:07.130Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5532 23:52:03.38M 2015-10-03T22:50:07.330Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5536 23:52:03.58M 2015-10-03T22:50:07.550Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5536 23:52:03.78M 2015-10-03T22:50:07.740Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5546 23:52:04.01M 2015-10-03T22:50:07.990Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.995 34.798 1504.5546 23:52:04.20M 2015-10-03T22:50:08.167Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5557 23:52:04.44M 2015-10-03T22:50:08.345Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5560 23:52:04.60M 2015-10-03T22:50:08.550Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5554 23:52:04.79M 2015-10-03T22:50:08.755Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5549 23:52:05.01M 2015-10-03T22:50:08.960Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5547 23:52:05.21M 2015-10-03T22:50:09.160Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.993 34.797 1504.5537 23:52:05.41M 2015-10-03T22:50:09.365Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.993 34.797 1504.5540 23:52:05.61M 2015-10-03T22:50:09.565Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5543 23:52:05.81M 2015-10-03T22:50:09.770Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.796 1504.5536 23:52:06.03M 2015-10-03T22:50:09.970Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5543 23:52:06.23M 2015-10-03T22:50:10.175Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5540 23:52:06.43M 2015-10-03T22:50:10.407Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.797 1504.5536 23:52:06.63M 2015-10-03T22:50:10.580Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.993 34.797 1504.5531 23:52:06.83M 2015-10-03T22:50:10.780Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.993 34.797 1504.5532 23:52:07.04M 2015-10-03T22:50:11.007Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.797 1504.5533 23:52:07.24M 2015-10-03T22:50:11.190Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5530 23:52:07.44M 2015-10-03T22:50:11.395Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5526 23:52:07.64M 2015-10-03T22:50:11.595Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5521 23:52:07.84M 2015-10-03T22:50:11.795Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5524 23:52:08.06M 2015-10-03T22:50:12.015Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5527 23:52:08.26M 2015-10-03T22:50:12.200Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5535 23:52:08.47M 2015-10-03T22:50:12.410Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5531 23:52:08.65M 2015-10-03T22:50:12.610Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5525 23:52:08.85M 2015-10-03T22:50:12.815Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.993 34.797 1504.5530 23:52:09.07M 2015-10-03T22:50:13.020Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5527 23:52:09.27M 2015-10-03T22:50:13.220Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5532 23:52:09.47M 2015-10-03T22:50:13.420Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.993 34.797 1504.5538 23:52:09.67M 2015-10-03T22:50:13.625Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.993 34.797 1504.5542 23:52:09.87M 2015-10-03T22:50:13.830Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.993 34.796 1504.5536 23:52:10.09M 2015-10-03T22:50:14.035Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.796 1504.5533 23:52:10.29M 2015-10-03T22:50:14.235Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.993 34.796 1504.5535 23:52:10.49M 2015-10-03T22:50:14.440Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.796 1504.5530 23:52:10.69M 2015-10-03T22:50:14.640Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.993 34.796 1504.5533 23:52:10.89M 2015-10-03T22:50:14.845Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.796 1504.5533 23:52:11.10M 2015-10-03T22:50:15.045Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5533 23:52:11.30M 2015-10-03T22:50:15.250Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5533 23:52:11.50M 2015-10-03T22:50:15.455Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5537 23:52:11.70M 2015-10-03T22:50:15.660Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5536 23:52:11.90M 2015-10-03T22:50:15.860Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5530 23:52:12.12M 2015-10-03T22:50:16.060Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5531 23:52:12.32M 2015-10-03T22:50:16.265Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5533 23:52:12.52M 2015-10-03T22:50:16.485Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5537 23:52:12.71M 2015-10-03T22:50:16.675Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5530 23:52:12.93M 2015-10-03T22:50:16.875Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5524 23:52:13.13M 2015-10-03T22:50:17.080Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5519 23:52:13.33M 2015-10-03T22:50:17.280Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.798 1504.5510 23:52:13.53M 2015-10-03T22:50:17.485Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5527 23:52:13.73M 2015-10-03T22:50:17.685Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5535 23:52:13.93M 2015-10-03T22:50:17.891Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5531 23:52:14.15M 2015-10-03T22:50:18.090Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.799 1504.5519 23:52:14.35M 2015-10-03T22:50:18.295Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.799 1504.5519 23:52:14.55M 2015-10-03T22:50:18.500Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.995 34.797 1504.5558 23:52:14.74M 2015-10-03T22:50:18.705Z|I-OCEAN7-304-XXXX| 26.97 14.273 41.995 34.797 1504.5551 23:52:14.95M 2015-10-03T22:50:18.905Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.995 34.797 1504.5554 23:52:15.17M 2015-10-03T22:50:19.110Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5555 23:52:15.36M 2015-10-03T22:50:19.310Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.796 1504.5540 23:52:15.56M 2015-10-03T22:50:19.515Z|I-OCEAN7-304-XXXX| 26.99 14.273 41.993 34.796 1504.5531 23:52:15.76M 2015-10-03T22:50:19.715Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.795 1504.5533 23:52:15.96M 2015-10-03T22:50:19.920Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.992 34.795 1504.5543 23:52:16.18M 2015-10-03T22:50:20.120Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.992 34.795 1504.5546 23:52:16.38M 2015-10-03T22:50:20.325Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.993 34.795 1504.5551 23:52:16.58M 2015-10-03T22:50:20.525Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.993 34.795 1504.5551 23:52:16.78M 2015-10-03T22:50:20.735Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.992 34.795 1504.5548 23:52:16.97M 2015-10-03T22:50:20.950Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.992 34.795 1504.5540 23:52:17.19M 2015-10-03T22:50:21.140Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.992 34.795 1504.5537 23:52:17.41M 2015-10-03T22:50:21.340Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.988 34.791 1504.5488 23:52:17.59M 2015-10-03T22:50:21.546Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.988 34.791 1504.5486 23:52:17.79M 2015-10-03T22:50:21.750Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.988 34.791 1504.5496 23:52:18.01M 2015-10-03T22:50:21.951Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.988 34.791 1504.5498 23:52:18.21M 2015-10-03T22:50:22.155Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.988 34.791 1504.5502 23:52:18.41M 2015-10-03T22:50:22.367Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.989 34.792 1504.5500 23:52:18.61M 2015-10-03T22:50:22.561Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.990 34.792 1504.5511 23:52:18.80M 2015-10-03T22:50:22.766Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.989 34.792 1504.5513 23:52:19.02M 2015-10-03T22:50:22.966Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.990 34.793 1504.5516 23:52:19.22M 2015-10-03T22:50:23.216Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.990 34.793 1504.5514 23:52:19.42M 2015-10-03T22:50:23.376Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5564 23:52:19.67M 2015-10-03T22:50:23.575Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5549 23:52:19.82M 2015-10-03T22:50:23.776Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5547 23:52:20.04M 2015-10-03T22:50:23.981Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5547 23:52:20.24M 2015-10-03T22:50:24.186Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.798 1504.5547 23:52:20.44M 2015-10-03T22:50:24.391Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5553 23:52:20.64M 2015-10-03T22:50:24.591Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5557 23:52:20.84M 2015-10-03T22:50:24.796Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5562 23:52:21.06M 2015-10-03T22:50:24.996Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5555 23:52:21.25M 2015-10-03T22:50:25.201Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5540 23:52:21.45M 2015-10-03T22:50:25.416Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5522 23:52:21.65M 2015-10-03T22:50:25.606Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5518 23:52:21.86M 2015-10-03T22:50:25.846Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5518 23:52:22.07M 2015-10-03T22:50:26.046Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5515 23:52:22.27M 2015-10-03T22:50:26.216Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5518 23:52:22.47M 2015-10-03T22:50:26.416Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5508 23:52:22.67M 2015-10-03T22:50:26.621Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5511 23:52:22.86M 2015-10-03T22:50:26.826Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5514 23:52:23.08M 2015-10-03T22:50:27.026Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.800 1504.5504 23:52:23.28M 2015-10-03T22:50:27.231Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.800 1504.5498 23:52:23.48M 2015-10-03T22:50:27.431Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.800 1504.5493 23:52:23.68M 2015-10-03T22:50:27.636Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.800 1504.5492 23:52:23.88M 2015-10-03T22:50:27.841Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.800 1504.5503 23:52:24.10M 2015-10-03T22:50:28.041Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5505 23:52:24.30M 2015-10-03T22:50:28.246Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5516 23:52:24.50M 2015-10-03T22:50:28.446Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5524 23:52:24.70M 2015-10-03T22:50:28.651Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5529 23:52:24.89M 2015-10-03T22:50:28.856Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5524 23:52:25.11M 2015-10-03T22:50:29.056Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5525 23:52:25.31M 2015-10-03T22:50:29.261Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.800 1504.5526 23:52:25.51M 2015-10-03T22:50:29.466Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5537 23:52:25.71M 2015-10-03T22:50:29.666Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5530 23:52:25.91M 2015-10-03T22:50:29.886Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5530 23:52:26.13M 2015-10-03T22:50:30.071Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.799 1504.5529 23:52:26.34M 2015-10-03T22:50:30.276Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5524 23:52:26.52M 2015-10-03T22:50:30.481Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.799 1504.5522 23:52:26.73M 2015-10-03T22:50:30.681Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5524 23:52:26.92M 2015-10-03T22:50:30.886Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.799 1504.5519 23:52:27.14M 2015-10-03T22:50:31.086Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.995 34.799 1504.5515 23:52:27.34M 2015-10-03T22:50:31.291Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.995 34.799 1504.5518 23:52:27.54M 2015-10-03T22:50:31.491Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.995 34.799 1504.5518 23:52:27.74M 2015-10-03T22:50:31.696Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5520 23:52:27.94M 2015-10-03T22:50:31.901Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5513 23:52:28.16M 2015-10-03T22:50:32.126Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.798 1504.5510 23:52:28.36M 2015-10-03T22:50:32.306Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5515 23:52:28.56M 2015-10-03T22:50:32.506Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5508 23:52:28.75M 2015-10-03T22:50:32.711Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5508 23:52:28.95M 2015-10-03T22:50:32.916Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.991 34.796 1504.5475 23:52:29.17M 2015-10-03T22:50:33.121Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.991 34.794 1504.5508 23:52:29.37M 2015-10-03T22:50:33.321Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.991 34.795 1504.5522 23:52:29.57M 2015-10-03T22:50:33.521Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.992 34.795 1504.5527 23:52:29.77M 2015-10-03T22:50:33.726Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.992 34.795 1504.5527 23:52:29.97M 2015-10-03T22:50:33.931Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.991 34.794 1504.5522 23:52:30.19M 2015-10-03T22:50:34.131Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.991 34.794 1504.5518 23:52:30.39M 2015-10-03T22:50:34.351Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.990 34.794 1504.5508 23:52:30.59M 2015-10-03T22:50:34.541Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.991 34.794 1504.5516 23:52:30.80M 2015-10-03T22:50:34.741Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.991 34.794 1504.5526 23:52:31.00M 2015-10-03T22:50:34.946Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.991 34.794 1504.5529 23:52:31.20M 2015-10-03T22:50:35.147Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.992 34.795 1504.5531 23:52:31.40M 2015-10-03T22:50:35.351Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.992 34.795 1504.5532 23:52:31.60M 2015-10-03T22:50:35.551Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.993 34.796 1504.5537 23:52:31.80M 2015-10-03T22:50:35.756Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.797 1504.5538 23:52:32.02M 2015-10-03T22:50:35.956Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5542 23:52:32.22M 2015-10-03T22:50:36.161Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5537 23:52:32.41M 2015-10-03T22:50:36.366Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5530 23:52:32.62M 2015-10-03T22:50:36.571Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5532 23:52:32.81M 2015-10-03T22:50:36.771Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5533 23:52:33.03M 2015-10-03T22:50:36.976Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5526 23:52:33.23M 2015-10-03T22:50:37.176Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5524 23:52:33.43M 2015-10-03T22:50:37.381Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5532 23:52:33.63M 2015-10-03T22:50:37.586Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5522 23:52:33.83M 2015-10-03T22:50:37.786Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.798 1504.5507 23:52:34.05M 2015-10-03T22:50:37.986Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5513 23:52:34.25M 2015-10-03T22:50:38.191Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5518 23:52:34.45M 2015-10-03T22:50:38.391Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5520 23:52:34.65M 2015-10-03T22:50:38.601Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5530 23:52:34.84M 2015-10-03T22:50:38.816Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5524 23:52:35.06M 2015-10-03T22:50:39.006Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5516 23:52:35.28M 2015-10-03T22:50:39.206Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5529 23:52:35.46M 2015-10-03T22:50:39.411Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.797 1504.5536 23:52:35.66M 2015-10-03T22:50:39.647Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5530 23:52:35.86M 2015-10-03T22:50:39.816Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5521 23:52:36.08M 2015-10-03T22:50:40.021Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5519 23:52:36.28M 2015-10-03T22:50:40.226Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.993 34.797 1504.5513 23:52:36.48M 2015-10-03T22:50:40.426Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5525 23:52:36.68M 2015-10-03T22:50:40.631Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5529 23:52:36.87M 2015-10-03T22:50:40.831Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.797 1504.5536 23:52:37.09M 2015-10-03T22:50:41.036Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5546 23:52:37.29M 2015-10-03T22:50:41.236Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5548 23:52:37.49M 2015-10-03T22:50:41.441Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.797 1504.5551 23:52:37.69M 2015-10-03T22:50:41.646Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5549 23:52:37.89M 2015-10-03T22:50:41.851Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.994 34.796 1504.5549 23:52:38.11M 2015-10-03T22:50:42.051Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.994 34.797 1504.5551 23:52:38.31M 2015-10-03T22:50:42.256Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.796 1504.5551 23:52:38.51M 2015-10-03T22:50:42.456Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.797 1504.5543 23:52:38.71M 2015-10-03T22:50:42.661Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5537 23:52:38.90M 2015-10-03T22:50:42.866Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5530 23:52:39.12M 2015-10-03T22:50:43.066Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5527 23:52:39.32M 2015-10-03T22:50:43.287Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5526 23:52:39.52M 2015-10-03T22:50:43.471Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5524 23:52:39.74M 2015-10-03T22:50:43.676Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5521 23:52:39.92M 2015-10-03T22:50:43.876Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5516 23:52:40.14M 2015-10-03T22:50:44.081Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5511 23:52:40.34M 2015-10-03T22:50:44.281Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5503 23:52:40.54M 2015-10-03T22:50:44.491Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.799 1504.5498 23:52:40.73M 2015-10-03T22:50:44.687Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5503 23:52:40.94M 2015-10-03T22:50:44.891Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5498 23:52:41.15M 2015-10-03T22:50:45.097Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5502 23:52:41.35M 2015-10-03T22:50:45.301Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5503 23:52:41.55M 2015-10-03T22:50:45.506Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5500 23:52:41.75M 2015-10-03T22:50:45.706Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5509 23:52:41.95M 2015-10-03T22:50:45.911Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.798 1504.5519 23:52:42.17M 2015-10-03T22:50:46.111Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.797 1504.5521 23:52:42.37M 2015-10-03T22:50:46.311Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.993 34.798 1504.5518 23:52:42.57M 2015-10-03T22:50:46.516Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5516 23:52:42.76M 2015-10-03T22:50:46.717Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5522 23:52:42.96M 2015-10-03T22:50:46.926Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5524 23:52:43.18M 2015-10-03T22:50:47.127Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5533 23:52:43.38M 2015-10-03T22:50:47.327Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.797 1504.5529 23:52:43.58M 2015-10-03T22:50:47.532Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5531 23:52:43.78M 2015-10-03T22:50:47.752Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5530 23:52:44.00M 2015-10-03T22:50:47.937Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5535 23:52:44.21M 2015-10-03T22:50:48.142Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.797 1504.5530 23:52:44.39M 2015-10-03T22:50:48.342Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5529 23:52:44.59M 2015-10-03T22:50:48.547Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5531 23:52:44.79M 2015-10-03T22:50:48.747Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5532 23:52:45.01M 2015-10-03T22:50:48.957Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5537 23:52:45.21M 2015-10-03T22:50:49.166Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5540 23:52:45.41M 2015-10-03T22:50:49.362Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.994 34.798 1504.5527 23:52:45.61M 2015-10-03T22:50:49.562Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5532 23:52:45.81M 2015-10-03T22:50:49.767Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5521 23:52:46.03M 2015-10-03T22:50:49.972Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5516 23:52:46.23M 2015-10-03T22:50:50.172Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5516 23:52:46.43M 2015-10-03T22:50:50.377Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5519 23:52:46.62M 2015-10-03T22:50:50.577Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5509 23:52:46.82M 2015-10-03T22:50:50.782Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5509 23:52:47.04M 2015-10-03T22:50:51.007Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5513 23:52:47.24M 2015-10-03T22:50:51.187Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5516 23:52:47.44M 2015-10-03T22:50:51.392Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5514 23:52:47.64M 2015-10-03T22:50:51.592Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.800 1504.5509 23:52:47.84M 2015-10-03T22:50:51.797Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.995 34.800 1504.5516 23:52:48.06M 2015-10-03T22:50:51.997Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.995 34.800 1504.5509 23:52:48.26M 2015-10-03T22:50:52.217Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.995 34.800 1504.5508 23:52:48.46M 2015-10-03T22:50:52.407Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.800 1504.5508 23:52:48.67M 2015-10-03T22:50:52.607Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5519 23:52:48.85M 2015-10-03T22:50:52.812Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5518 23:52:49.07M 2015-10-03T22:50:53.017Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5530 23:52:49.27M 2015-10-03T22:50:53.217Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5537 23:52:49.47M 2015-10-03T22:50:53.422Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.800 1504.5538 23:52:49.67M 2015-10-03T22:50:53.717Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5533 23:52:49.87M 2015-10-03T22:50:53.852Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.800 1504.5537 23:52:50.18M 2015-10-03T22:50:54.057Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5533 23:52:50.31M 2015-10-03T22:50:54.257Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.799 1504.5538 23:52:50.51M 2015-10-03T22:50:54.462Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.800 1504.5538 23:52:50.71M 2015-10-03T22:50:54.667Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.800 1504.5540 23:52:50.91M 2015-10-03T22:50:54.867Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5526 23:52:51.13M 2015-10-03T22:50:55.072Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5527 23:52:51.33M 2015-10-03T22:50:55.272Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.799 1504.5520 23:52:51.53M 2015-10-03T22:50:55.477Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.799 1504.5515 23:52:51.72M 2015-10-03T22:50:55.682Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5508 23:52:51.93M 2015-10-03T22:50:55.882Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5513 23:52:52.14M 2015-10-03T22:50:56.087Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5507 23:52:52.34M 2015-10-03T22:50:56.287Z|I-OCEAN7-304-XXXX| 26.98 14.271 41.994 34.798 1504.5500 23:52:52.54M 2015-10-03T22:50:56.492Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5494 23:52:52.74M 2015-10-03T22:50:56.712Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.993 34.798 1504.5490 23:52:52.94M 2015-10-03T22:50:56.897Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.798 1504.5493 23:52:53.17M 2015-10-03T22:50:57.097Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5491 23:52:53.36M 2015-10-03T22:50:57.327Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.993 34.798 1504.5486 23:52:53.55M 2015-10-03T22:50:57.507Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5488 23:52:53.75M 2015-10-03T22:50:57.712Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.993 34.798 1504.5492 23:52:53.96M 2015-10-03T22:50:57.917Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5494 23:52:54.17M 2015-10-03T22:50:58.117Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.994 34.798 1504.5496 23:52:54.37M 2015-10-03T22:50:58.326Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5508 23:52:54.57M 2015-10-03T22:50:58.522Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.995 34.799 1504.5515 23:52:54.77M 2015-10-03T22:50:58.722Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5520 23:52:54.97M 2015-10-03T22:50:58.930Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5516 23:52:55.19M 2015-10-03T22:50:59.132Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5516 23:52:55.39M 2015-10-03T22:50:59.337Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5515 23:52:55.58M 2015-10-03T22:50:59.537Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.800 1504.5514 23:52:55.78M 2015-10-03T22:50:59.737Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.801 1504.5521 23:52:56.00M 2015-10-03T22:50:59.942Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.996 34.801 1504.5525 23:52:56.20M