2015-10-03T22:49:00.127Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.799 1504.5490 23:50:56.38M 2015-10-03T22:49:00.337Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.994 34.799 1504.5500 23:50:56.58M 2015-10-03T22:49:00.552Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.799 1504.5513 23:50:56.78M 2015-10-03T22:49:00.737Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5524 23:50:57.01M 2015-10-03T22:49:00.942Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.798 1504.5526 23:50:57.20M 2015-10-03T22:49:01.147Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.994 34.797 1504.5522 23:50:57.40M 2015-10-03T22:49:01.347Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5524 23:50:57.59M 2015-10-03T22:49:01.552Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5526 23:50:57.79M 2015-10-03T22:49:01.757Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.989 34.793 1504.5491 23:50:58.01M 2015-10-03T22:49:02.002Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.797 1504.5525 23:50:58.21M 2015-10-03T22:49:02.162Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.993 34.797 1504.5530 23:50:58.45M 2015-10-03T22:49:02.362Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5546 23:50:58.61M 2015-10-03T22:49:02.567Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.798 1504.5551 23:50:58.81M 2015-10-03T22:49:02.770Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5559 23:50:59.03M 2015-10-03T22:49:03.006Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5564 23:50:59.22M 2015-10-03T22:49:03.177Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5571 23:50:59.43M 2015-10-03T22:49:03.382Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5583 23:50:59.62M 2015-10-03T22:49:03.582Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5588 23:50:59.83M 2015-10-03T22:49:03.787Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5588 23:51:00.04M 2015-10-03T22:49:03.992Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5585 23:51:00.24M 2015-10-03T22:49:04.192Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5560 23:51:00.44M 2015-10-03T22:49:04.397Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5548 23:51:00.64M 2015-10-03T22:49:04.597Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.798 1504.5554 23:51:00.84M 2015-10-03T22:49:04.797Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.797 1504.5553 23:51:01.06M 2015-10-03T22:49:05.022Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.797 1504.5565 23:51:01.26M 2015-10-03T22:49:05.207Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5565 23:51:01.47M 2015-10-03T22:49:05.407Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5564 23:51:01.65M 2015-10-03T22:49:05.612Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5555 23:51:01.85M 2015-10-03T22:49:05.817Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5564 23:51:02.07M 2015-10-03T22:49:06.017Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.800 1504.5568 23:51:02.27M 2015-10-03T22:49:06.222Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5558 23:51:02.47M 2015-10-03T22:49:06.422Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5553 23:51:02.67M 2015-10-03T22:49:06.627Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5544 23:51:02.87M 2015-10-03T22:49:06.832Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.800 1504.5547 23:51:03.09M 2015-10-03T22:49:07.032Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5544 23:51:03.29M 2015-10-03T22:49:07.232Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5538 23:51:03.49M 2015-10-03T22:49:07.442Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5529 23:51:03.68M 2015-10-03T22:49:07.642Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5509 23:51:03.88M 2015-10-03T22:49:07.842Z|I-OCEAN7-304-XXXX| 27.10 14.267 41.994 34.803 1504.5431 23:51:04.10M 2015-10-03T22:49:08.052Z|I-OCEAN7-304-XXXX| 27.10 14.268 41.993 34.801 1504.5449 23:51:04.30M 2015-10-03T22:49:08.252Z|I-OCEAN7-304-XXXX| 27.09 14.269 41.993 34.800 1504.5454 23:51:04.50M 2015-10-03T22:49:08.457Z|I-OCEAN7-304-XXXX| 27.06 14.269 41.992 34.799 1504.5459 23:51:04.70M 2015-10-03T22:49:08.657Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.992 34.798 1504.5460 23:51:04.90M 2015-10-03T22:49:08.862Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.992 34.797 1504.5479 23:51:05.12M 2015-10-03T22:49:09.062Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.991 34.796 1504.5486 23:51:05.32M 2015-10-03T22:49:09.267Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.991 34.795 1504.5494 23:51:05.52M 2015-10-03T22:49:09.490Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.990 34.794 1504.5507 23:51:05.71M 2015-10-03T22:49:09.677Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.990 34.794 1504.5505 23:51:05.93M 2015-10-03T22:49:09.877Z|I-OCEAN7-304-XXXX| 27.00 14.273 41.990 34.793 1504.5492 23:51:06.13M 2015-10-03T22:49:10.077Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.990 34.793 1504.5496 23:51:06.33M 2015-10-03T22:49:10.282Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.990 34.793 1504.5499 23:51:06.53M 2015-10-03T22:49:10.487Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.990 34.793 1504.5508 23:51:06.73M 2015-10-03T22:49:10.690Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.990 34.795 1504.5480 23:51:06.93M 2015-10-03T22:49:10.892Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.990 34.795 1504.5468 23:51:07.15M 2015-10-03T22:49:11.092Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.991 34.795 1504.5475 23:51:07.35M 2015-10-03T22:49:11.297Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.990 34.795 1504.5472 23:51:07.54M 2015-10-03T22:49:11.502Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.990 34.794 1504.5475 23:51:07.74M 2015-10-03T22:49:11.702Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.990 34.794 1504.5476 23:51:07.94M 2015-10-03T22:49:11.907Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.990 34.794 1504.5475 23:51:08.16M 2015-10-03T22:49:12.157Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.990 34.795 1504.5471 23:51:08.36M 2015-10-03T22:49:12.312Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.990 34.795 1504.5465 23:51:08.61M 2015-10-03T22:49:12.513Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.990 34.795 1504.5470 23:51:08.76M 2015-10-03T22:49:12.718Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.990 34.795 1504.5476 23:51:08.96M 2015-10-03T22:49:12.923Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.990 34.795 1504.5479 23:51:09.18M 2015-10-03T22:49:13.128Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.996 34.800 1504.5547 23:51:09.38M 2015-10-03T22:49:13.330Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.801 1504.5565 23:51:09.58M 2015-10-03T22:49:13.529Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5547 23:51:09.77M 2015-10-03T22:49:13.732Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5541 23:51:09.97M 2015-10-03T22:49:13.953Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5532 23:51:10.19M 2015-10-03T22:49:14.137Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5531 23:51:10.41M 2015-10-03T22:49:14.343Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5530 23:51:10.59M 2015-10-03T22:49:14.548Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5518 23:51:10.79M 2015-10-03T22:49:14.748Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.992 34.796 1504.5519 23:51:11.01M 2015-10-03T22:49:14.952Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.991 34.795 1504.5514 23:51:11.21M 2015-10-03T22:49:15.153Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.992 34.795 1504.5519 23:51:11.41M 2015-10-03T22:49:15.358Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.992 34.796 1504.5530 23:51:11.60M 2015-10-03T22:49:15.563Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.993 34.796 1504.5535 23:51:11.80M 2015-10-03T22:49:15.763Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.993 34.797 1504.5526 23:51:12.02M 2015-10-03T22:49:15.970Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.992 34.796 1504.5519 23:51:12.22M 2015-10-03T22:49:16.169Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.992 34.796 1504.5513 23:51:12.42M 2015-10-03T22:49:16.406Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.992 34.796 1504.5508 23:51:12.62M 2015-10-03T22:49:16.578Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.992 34.796 1504.5504 23:51:12.82M 2015-10-03T22:49:16.778Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5524 23:51:13.04M 2015-10-03T22:49:16.983Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5536 23:51:13.24M 2015-10-03T22:49:17.188Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5536 23:51:13.43M 2015-10-03T22:49:17.388Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5531 23:51:13.63M 2015-10-03T22:49:17.593Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5541 23:51:13.83M 2015-10-03T22:49:17.793Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.996 34.802 1504.5510 23:51:14.05M 2015-10-03T22:49:17.998Z|I-OCEAN7-304-XXXX| 27.10 14.270 41.997 34.802 1504.5515 23:51:14.25M 2015-10-03T22:49:18.203Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.997 34.803 1504.5511 23:51:14.45M 2015-10-03T22:49:18.423Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.997 34.803 1504.5513 23:51:14.65M 2015-10-03T22:49:18.610Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.997 34.803 1504.5514 23:51:14.87M 2015-10-03T22:49:18.846Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.997 34.803 1504.5511 23:51:15.07M 2015-10-03T22:49:19.013Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.997 34.803 1504.5505 23:51:15.27M 2015-10-03T22:49:19.213Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.997 34.803 1504.5498 23:51:15.47M 2015-10-03T22:49:19.418Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.997 34.803 1504.5499 23:51:15.66M 2015-10-03T22:49:19.618Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.997 34.803 1504.5499 23:51:15.86M 2015-10-03T22:49:19.823Z|I-OCEAN7-304-XXXX| 27.04 14.269 41.996 34.802 1504.5497 23:51:16.08M 2015-10-03T22:49:20.028Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.995 34.801 1504.5492 23:51:16.28M 2015-10-03T22:49:20.233Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.995 34.801 1504.5493 23:51:16.48M 2015-10-03T22:49:20.433Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.995 34.801 1504.5486 23:51:16.68M 2015-10-03T22:49:20.638Z|I-OCEAN7-304-XXXX| 27.00 14.270 41.995 34.800 1504.5487 23:51:16.88M 2015-10-03T22:49:20.838Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.995 34.801 1504.5502 23:51:17.10M 2015-10-03T22:49:21.043Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.800 1504.5507 23:51:17.29M 2015-10-03T22:49:21.250Z|I-OCEAN7-304-XXXX| 27.00 14.270 42.000 34.805 1504.5553 23:51:17.49M 2015-10-03T22:49:21.449Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.999 34.804 1504.5549 23:51:17.69M 2015-10-03T22:49:21.653Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.998 34.803 1504.5536 23:51:17.89M 2015-10-03T22:49:21.853Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.802 1504.5532 23:51:18.11M 2015-10-03T22:49:22.053Z|I-OCEAN7-304-XXXX| 27.10 14.270 41.994 34.799 1504.5507 23:51:18.31M 2015-10-03T22:49:22.263Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5540 23:51:18.51M 2015-10-03T22:49:22.463Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.797 1504.5542 23:51:18.71M 2015-10-03T22:49:22.669Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.993 34.797 1504.5538 23:51:18.91M 2015-10-03T22:49:22.888Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.993 34.797 1504.5537 23:51:19.13M 2015-10-03T22:49:23.073Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.797 1504.5531 23:51:19.34M 2015-10-03T22:49:23.278Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.797 1504.5532 23:51:19.52M 2015-10-03T22:49:23.478Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5543 23:51:19.72M 2015-10-03T22:49:23.678Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5543 23:51:19.92M 2015-10-03T22:49:23.883Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5537 23:51:20.14M 2015-10-03T22:49:24.083Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5530 23:51:20.34M 2015-10-03T22:49:24.288Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5531 23:51:20.54M 2015-10-03T22:49:24.493Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5533 23:51:20.74M 2015-10-03T22:49:24.726Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5540 23:51:20.94M 2015-10-03T22:49:24.903Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.991 34.795 1504.5511 23:51:21.16M 2015-10-03T22:49:25.103Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.991 34.795 1504.5507 23:51:21.36M 2015-10-03T22:49:25.308Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.990 34.794 1504.5508 23:51:21.55M 2015-10-03T22:49:25.508Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.990 34.794 1504.5503 23:51:21.75M 2015-10-03T22:49:25.713Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5504 23:51:21.95M 2015-10-03T22:49:25.913Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5504 23:51:22.17M 2015-10-03T22:49:26.127Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5504 23:51:22.37M 2015-10-03T22:49:26.323Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.990 34.795 1504.5494 23:51:22.57M 2015-10-03T22:49:26.530Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5502 23:51:22.77M 2015-10-03T22:49:26.766Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.992 34.796 1504.5516 23:51:22.97M 2015-10-03T22:49:26.939Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.993 34.797 1504.5529 23:51:23.19M 2015-10-03T22:49:27.133Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.993 34.797 1504.5535 23:51:23.38M 2015-10-03T22:49:27.353Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5531 23:51:23.58M 2015-10-03T22:49:27.538Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5519 23:51:23.80M 2015-10-03T22:49:27.743Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.799 1504.5520 23:51:24.00M 2015-10-03T22:49:27.948Z|I-OCEAN7-304-XXXX| 26.99 14.271 41.995 34.800 1504.5514 23:51:24.20M 2015-10-03T22:49:28.148Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.996 34.800 1504.5519 23:51:24.40M 2015-10-03T22:49:28.366Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.996 34.801 1504.5519 23:51:24.60M 2015-10-03T22:49:28.558Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.996 34.801 1504.5519 23:51:24.80M 2015-10-03T22:49:28.758Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.996 34.801 1504.5507 23:51:25.02M 2015-10-03T22:49:28.963Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.995 34.800 1504.5508 23:51:25.22M 2015-10-03T22:49:29.170Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.800 1504.5503 23:51:25.41M 2015-10-03T22:49:29.369Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.798 1504.5555 23:51:25.62M 2015-10-03T22:49:29.568Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.797 1504.5563 23:51:25.81M 2015-10-03T22:49:29.773Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.797 1504.5563 23:51:26.03M 2015-10-03T22:49:29.973Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.796 1504.5566 23:51:26.23M 2015-10-03T22:49:30.178Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.796 1504.5568 23:51:26.43M 2015-10-03T22:49:30.383Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.796 1504.5569 23:51:26.63M 2015-10-03T22:49:30.583Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5566 23:51:26.83M 2015-10-03T22:49:30.788Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5563 23:51:27.05M 2015-10-03T22:49:30.993Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.796 1504.5551 23:51:27.25M 2015-10-03T22:49:31.193Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5546 23:51:27.45M 2015-10-03T22:49:31.398Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5542 23:51:27.64M 2015-10-03T22:49:31.598Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.797 1504.5537 23:51:27.84M 2015-10-03T22:49:31.823Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5536 23:51:28.06M 2015-10-03T22:49:32.009Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5537 23:51:28.28M 2015-10-03T22:49:32.209Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5538 23:51:28.46M 2015-10-03T22:49:32.459Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5538 23:51:28.66M 2015-10-03T22:49:32.614Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5538 23:51:28.90M 2015-10-03T22:49:32.818Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5531 23:51:29.08M 2015-10-03T22:49:33.024Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5527 23:51:29.27M 2015-10-03T22:49:33.224Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5527 23:51:29.47M 2015-10-03T22:49:33.428Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.797 1504.5533 23:51:29.67M 2015-10-03T22:49:33.628Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5503 23:51:29.87M 2015-10-03T22:49:33.833Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5507 23:51:30.09M 2015-10-03T22:49:34.038Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.799 1504.5499 23:51:30.29M 2015-10-03T22:49:34.239Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.994 34.799 1504.5492 23:51:30.49M 2015-10-03T22:49:34.443Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.799 1504.5491 23:51:30.69M 2015-10-03T22:49:34.650Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.799 1504.5491 23:51:30.89M 2015-10-03T22:49:34.848Z|I-OCEAN7-304-XXXX| 27.02 14.270 41.994 34.799 1504.5485 23:51:31.11M 2015-10-03T22:49:35.053Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.994 34.799 1504.5481 23:51:31.30M 2015-10-03T22:49:35.253Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.993 34.799 1504.5492 23:51:31.51M 2015-10-03T22:49:35.453Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.993 34.798 1504.5493 23:51:31.70M 2015-10-03T22:49:35.663Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.993 34.798 1504.5490 23:51:31.90M 2015-10-03T22:49:35.863Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.798 1504.5490 23:51:32.12M 2015-10-03T22:49:36.068Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.993 34.798 1504.5508 23:51:32.32M 2015-10-03T22:49:36.284Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5519 23:51:32.52M 2015-10-03T22:49:36.473Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5524 23:51:32.73M 2015-10-03T22:49:36.673Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5529 23:51:32.92M 2015-10-03T22:49:36.878Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.993 34.796 1504.5529 23:51:33.14M 2015-10-03T22:49:37.087Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5540 23:51:33.33M 2015-10-03T22:49:37.284Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5541 23:51:33.53M 2015-10-03T22:49:37.489Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5541 23:51:33.73M 2015-10-03T22:49:37.690Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.993 34.796 1504.5553 23:51:33.93M 2015-10-03T22:49:37.894Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.993 34.796 1504.5549 23:51:34.15M 2015-10-03T22:49:38.099Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5540 23:51:34.35M 2015-10-03T22:49:38.299Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.797 1504.5536 23:51:34.55M 2015-10-03T22:49:38.504Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.797 1504.5536 23:51:34.74M 2015-10-03T22:49:38.709Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5547 23:51:34.95M 2015-10-03T22:49:38.909Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.798 1504.5549 23:51:35.17M 2015-10-03T22:49:39.114Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5546 23:51:35.36M 2015-10-03T22:49:39.319Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5541 23:51:35.56M 2015-10-03T22:49:39.519Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.999 34.803 1504.5581 23:51:35.77M 2015-10-03T22:49:39.719Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5555 23:51:35.96M 2015-10-03T22:49:39.924Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5546 23:51:36.18M 2015-10-03T22:49:40.129Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5541 23:51:36.38M 2015-10-03T22:49:40.330Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5546 23:51:36.58M 2015-10-03T22:49:40.534Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5536 23:51:36.78M 2015-10-03T22:49:40.754Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5526 23:51:37.00M 2015-10-03T22:49:40.939Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.993 34.797 1504.5514 23:51:37.21M 2015-10-03T22:49:41.144Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.992 34.796 1504.5510 23:51:37.39M 2015-10-03T22:49:41.349Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.992 34.796 1504.5503 23:51:37.59M 2015-10-03T22:49:41.544Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.992 34.796 1504.5496 23:51:37.79M 2015-10-03T22:49:41.754Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.992 34.797 1504.5492 23:51:38.01M 2015-10-03T22:49:41.954Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.992 34.797 1504.5497 23:51:38.21M 2015-10-03T22:49:42.159Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.992 34.797 1504.5496 23:51:38.41M 2015-10-03T22:49:42.359Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.993 34.797 1504.5500 23:51:38.61M 2015-10-03T22:49:42.610Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.798 1504.5516 23:51:38.81M 2015-10-03T22:49:42.766Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5519 23:51:39.07M 2015-10-03T22:49:42.970Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5519 23:51:39.22M 2015-10-03T22:49:43.174Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5515 23:51:39.42M 2015-10-03T22:49:43.374Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.994 34.798 1504.5514 23:51:39.62M 2015-10-03T22:49:43.579Z|I-OCEAN7-304-XXXX| 27.00 14.271 41.994 34.798 1504.5509 23:51:39.82M 2015-10-03T22:49:43.779Z|I-OCEAN7-304-XXXX| 27.01 14.271 41.994 34.799 1504.5518 23:51:40.04M 2015-10-03T22:49:43.984Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5530 23:51:40.24M 2015-10-03T22:49:44.189Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5535 23:51:40.44M 2015-10-03T22:49:44.394Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.995 34.799 1504.5538 23:51:40.64M 2015-10-03T22:49:44.589Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5541 23:51:40.84M 2015-10-03T22:49:44.794Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5543 23:51:41.05M 2015-10-03T22:49:44.999Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.997 34.801 1504.5547 23:51:41.25M 2015-10-03T22:49:45.219Z|I-OCEAN7-304-XXXX| 27.02 14.271 41.998 34.802 1504.5552 23:51:41.45M 2015-10-03T22:49:45.404Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.801 1504.5563 23:51:41.67M 2015-10-03T22:49:45.646Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.997 34.801 1504.5564 23:51:41.85M 2015-10-03T22:49:45.814Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.800 1504.5559 23:51:42.07M 2015-10-03T22:49:46.019Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5555 23:51:42.27M 2015-10-03T22:49:46.219Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5549 23:51:42.47M 2015-10-03T22:49:46.419Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5546 23:51:42.67M 2015-10-03T22:49:46.624Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5544 23:51:42.87M 2015-10-03T22:49:46.824Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5541 23:51:43.09M 2015-10-03T22:49:47.029Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5543 23:51:43.28M 2015-10-03T22:49:47.234Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5544 23:51:43.48M 2015-10-03T22:49:47.439Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.798 1504.5548 23:51:43.68M 2015-10-03T22:49:47.646Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5562 23:51:43.88M 2015-10-03T22:49:47.844Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5565 23:51:44.10M 2015-10-03T22:49:48.049Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5569 23:51:44.30M 2015-10-03T22:49:48.244Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.797 1504.5564 23:51:44.50M 2015-10-03T22:49:48.449Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.796 1504.5557 23:51:44.69M 2015-10-03T22:49:48.654Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5551 23:51:44.90M 2015-10-03T22:49:48.859Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5551 23:51:45.12M 2015-10-03T22:49:49.059Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5557 23:51:45.31M 2015-10-03T22:49:49.264Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5559 23:51:45.51M 2015-10-03T22:49:49.469Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.797 1504.5564 23:51:45.71M 2015-10-03T22:49:49.684Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5564 23:51:45.91M 2015-10-03T22:49:49.874Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5564 23:51:46.15M 2015-10-03T22:49:50.074Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5566 23:51:46.33M 2015-10-03T22:49:50.286Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.796 1504.5559 23:51:46.53M 2015-10-03T22:49:50.484Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.993 34.796 1504.5554 23:51:46.73M 2015-10-03T22:49:50.684Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.993 34.796 1504.5560 23:51:46.93M 2015-10-03T22:49:50.890Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5553 23:51:47.14M 2015-10-03T22:49:51.094Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.797 1504.5549 23:51:47.34M 2015-10-03T22:49:51.289Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.994 34.797 1504.5544 23:51:47.54M 2015-10-03T22:49:51.494Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.797 1504.5544 23:51:47.74M 2015-10-03T22:49:51.699Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5546 23:51:47.94M 2015-10-03T22:49:51.904Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5542 23:51:48.16M 2015-10-03T22:49:52.104Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.798 1504.5540 23:51:48.36M 2015-10-03T22:49:52.309Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5543 23:51:48.56M 2015-10-03T22:49:52.509Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5548 23:51:48.76M 2015-10-03T22:49:52.759Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.799 1504.5547 23:51:48.96M 2015-10-03T22:49:52.914Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5542 23:51:49.22M 2015-10-03T22:49:53.119Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.800 1504.5536 23:51:49.37M 2015-10-03T22:49:53.324Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5530 23:51:49.57M 2015-10-03T22:49:53.524Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5529 23:51:49.77M 2015-10-03T22:49:53.729Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.799 1504.5526 23:51:49.97M 2015-10-03T22:49:53.934Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5514 23:51:50.19M 2015-10-03T22:49:54.154Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.993 34.797 1504.5499 23:51:50.39M 2015-10-03T22:49:54.339Z|I-OCEAN7-304-XXXX| 26.98 14.272 41.992 34.796 1504.5498 23:51:50.60M 2015-10-03T22:49:54.544Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.991 34.795 1504.5496 23:51:50.79M 2015-10-03T22:49:54.766Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.991 34.795 1504.5498 23:51:51.01M 2015-10-03T22:49:54.944Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.991 34.795 1504.5502 23:51:51.20M 2015-10-03T22:49:55.149Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.991 34.795 1504.5511 23:51:51.40M 2015-10-03T22:49:55.354Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.991 34.795 1504.5516 23:51:51.60M 2015-10-03T22:49:55.554Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.991 34.795 1504.5505 23:51:51.80M 2015-10-03T22:49:55.759Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.990 34.794 1504.5494 23:51:52.02M 2015-10-03T22:49:55.959Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.990 34.795 1504.5492 23:51:52.22M 2015-10-03T22:49:56.164Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5494 23:51:52.42M 2015-10-03T22:49:56.370Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.991 34.795 1504.5500 23:51:52.62M 2015-10-03T22:49:56.569Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.992 34.796 1504.5516 23:51:52.82M 2015-10-03T22:49:56.774Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.993 34.797 1504.5530 23:51:53.03M 2015-10-03T22:49:56.979Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5543 23:51:53.23M 2015-10-03T22:49:57.184Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.798 1504.5549 23:51:53.43M 2015-10-03T22:49:57.385Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5554 23:51:53.63M 2015-10-03T22:49:57.590Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.800 1504.5557 23:51:53.83M 2015-10-03T22:49:57.846Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5563 23:51:54.05M 2015-10-03T22:49:57.994Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5564 23:51:54.29M 2015-10-03T22:49:58.194Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.993 34.797 1504.5516 23:51:54.45M 2015-10-03T22:49:58.399Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.993 34.797 1504.5524 23:51:54.65M 2015-10-03T22:49:58.620Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.797 1504.5536 23:51:54.84M 2015-10-03T22:49:58.804Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5549 23:51:55.08M 2015-10-03T22:49:59.010Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5555 23:51:55.26M 2015-10-03T22:49:59.210Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5562 23:51:55.46M 2015-10-03T22:49:59.414Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5568 23:51:55.66M 2015-10-03T22:49:59.619Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5575 23:51:55.86M 2015-10-03T22:49:59.819Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.801 1504.5581 23:51:56.08M