2015-10-03T22:48:00.034Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.797 1504.5538 23:49:56.28M 2015-10-03T22:48:00.234Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.797 1504.5537 23:49:56.48M 2015-10-03T22:48:00.439Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5540 23:49:56.68M 2015-10-03T22:48:00.644Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5541 23:49:56.88M 2015-10-03T22:48:00.844Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5538 23:49:57.10M 2015-10-03T22:48:01.049Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5533 23:49:57.30M 2015-10-03T22:48:01.254Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5530 23:49:57.50M 2015-10-03T22:48:01.454Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5532 23:49:57.70M 2015-10-03T22:48:01.659Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5542 23:49:57.90M 2015-10-03T22:48:01.859Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5543 23:49:58.11M 2015-10-03T22:48:02.064Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5549 23:49:58.31M 2015-10-03T22:48:02.264Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5553 23:49:58.52M 2015-10-03T22:48:02.490Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5553 23:49:58.71M 2015-10-03T22:48:02.675Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5553 23:49:58.93M 2015-10-03T22:48:02.880Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5548 23:49:59.13M 2015-10-03T22:48:03.080Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5541 23:49:59.33M 2015-10-03T22:48:03.285Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5537 23:49:59.53M 2015-10-03T22:48:03.485Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5535 23:49:59.73M 2015-10-03T22:48:03.689Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.799 1504.5536 23:49:59.92M 2015-10-03T22:48:03.894Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.799 1504.5538 23:50:00.15M 2015-10-03T22:48:04.094Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5542 23:50:00.34M 2015-10-03T22:48:04.326Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5540 23:50:00.54M 2015-10-03T22:48:04.499Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.799 1504.5530 23:50:00.74M 2015-10-03T22:48:04.705Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5520 23:50:00.94M 2015-10-03T22:48:04.909Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.993 34.798 1504.5515 23:50:01.16M 2015-10-03T22:48:05.109Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.993 34.797 1504.5507 23:50:01.36M 2015-10-03T22:48:05.315Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.992 34.797 1504.5492 23:50:01.56M 2015-10-03T22:48:05.515Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.992 34.796 1504.5487 23:50:01.76M 2015-10-03T22:48:05.720Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.992 34.797 1504.5487 23:50:01.95M 2015-10-03T22:48:05.920Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.992 34.797 1504.5500 23:50:02.17M 2015-10-03T22:48:06.206Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.993 34.798 1504.5504 23:50:02.37M 2015-10-03T22:48:06.330Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.993 34.798 1504.5505 23:50:02.62M 2015-10-03T22:48:06.530Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.798 1504.5525 23:50:02.77M 2015-10-03T22:48:06.730Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5527 23:50:02.97M 2015-10-03T22:48:06.955Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5531 23:50:03.19M 2015-10-03T22:48:07.140Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5531 23:50:03.40M 2015-10-03T22:48:07.345Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5536 23:50:03.59M 2015-10-03T22:48:07.545Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5592 23:50:03.79M 2015-10-03T22:48:07.750Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.995 34.796 1504.5598 23:50:04.01M 2015-10-03T22:48:07.950Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.995 34.797 1504.5601 23:50:04.20M 2015-10-03T22:48:08.155Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.995 34.796 1504.5609 23:50:04.40M 2015-10-03T22:48:08.360Z|I-OCEAN7-304-XXXX| 27.04 14.275 41.995 34.796 1504.5607 23:50:04.60M 2015-10-03T22:48:08.560Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.996 34.797 1504.5614 23:50:04.80M 2015-10-03T22:48:08.765Z|I-OCEAN7-304-XXXX| 27.03 14.275 41.995 34.796 1504.5608 23:50:05.02M 2015-10-03T22:48:08.965Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.995 34.795 1504.5613 23:50:05.22M 2015-10-03T22:48:09.170Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.994 34.795 1504.5604 23:50:05.42M 2015-10-03T22:48:09.375Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.994 34.796 1504.5593 23:50:05.62M 2015-10-03T22:48:09.607Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5574 23:50:05.82M 2015-10-03T22:48:09.780Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.994 34.796 1504.5563 23:50:06.04M 2015-10-03T22:48:09.985Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5555 23:50:06.24M 2015-10-03T22:48:10.190Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5546 23:50:06.43M 2015-10-03T22:48:10.390Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5551 23:50:06.63M 2015-10-03T22:48:10.590Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5535 23:50:06.83M 2015-10-03T22:48:10.795Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5536 23:50:07.05M 2015-10-03T22:48:11.000Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5538 23:50:07.25M 2015-10-03T22:48:11.245Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5544 23:50:07.45M 2015-10-03T22:48:11.425Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5552 23:50:07.69M 2015-10-03T22:48:11.610Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.798 1504.5560 23:50:07.86M 2015-10-03T22:48:11.810Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5563 23:50:08.07M 2015-10-03T22:48:12.010Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5563 23:50:08.26M 2015-10-03T22:48:12.215Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5568 23:50:08.46M 2015-10-03T22:48:12.420Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.995 34.798 1504.5557 23:50:08.66M 2015-10-03T22:48:12.625Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5571 23:50:08.86M 2015-10-03T22:48:12.825Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5576 23:50:09.08M 2015-10-03T22:48:13.030Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5564 23:50:09.28M 2015-10-03T22:48:13.230Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5568 23:50:09.48M 2015-10-03T22:48:13.435Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5569 23:50:09.68M 2015-10-03T22:48:13.640Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5570 23:50:09.88M 2015-10-03T22:48:13.840Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.994 34.797 1504.5566 23:50:10.10M 2015-10-03T22:48:14.045Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5560 23:50:10.29M 2015-10-03T22:48:14.250Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.994 34.797 1504.5559 23:50:10.49M 2015-10-03T22:48:14.450Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.797 1504.5554 23:50:10.69M 2015-10-03T22:48:14.650Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5548 23:50:10.89M 2015-10-03T22:48:14.860Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.994 34.797 1504.5551 23:50:11.11M 2015-10-03T22:48:15.060Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5504 23:50:11.31M 2015-10-03T22:48:15.260Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.799 1504.5502 23:50:11.51M 2015-10-03T22:48:15.465Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.799 1504.5496 23:50:11.71M 2015-10-03T22:48:15.665Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.994 34.799 1504.5496 23:50:11.91M 2015-10-03T22:48:15.885Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.993 34.799 1504.5490 23:50:12.12M 2015-10-03T22:48:16.075Z|I-OCEAN7-304-XXXX| 27.10 14.270 41.994 34.799 1504.5502 23:50:12.34M 2015-10-03T22:48:16.327Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.799 1504.5496 23:50:12.52M 2015-10-03T22:48:16.480Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.994 34.799 1504.5494 23:50:12.77M 2015-10-03T22:48:16.680Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5502 23:50:12.92M 2015-10-03T22:48:16.885Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5508 23:50:13.14M 2015-10-03T22:48:17.085Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5505 23:50:13.34M 2015-10-03T22:48:17.290Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5505 23:50:13.53M 2015-10-03T22:48:17.495Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5509 23:50:13.74M 2015-10-03T22:48:17.700Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.798 1504.5516 23:50:13.94M 2015-10-03T22:48:17.900Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5529 23:50:14.15M 2015-10-03T22:48:18.105Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.994 34.798 1504.5522 23:50:14.35M 2015-10-03T22:48:18.310Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.994 34.798 1504.5527 23:50:14.55M 2015-10-03T22:48:18.510Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.994 34.798 1504.5529 23:50:14.75M 2015-10-03T22:48:18.710Z|I-OCEAN7-304-XXXX| 26.99 14.272 41.995 34.798 1504.5526 23:50:14.95M 2015-10-03T22:48:18.915Z|I-OCEAN7-304-XXXX| 27.00 14.272 41.995 34.799 1504.5525 23:50:15.17M 2015-10-03T22:48:19.120Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.994 34.798 1504.5518 23:50:15.37M 2015-10-03T22:48:19.320Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.993 34.798 1504.5508 23:50:15.57M 2015-10-03T22:48:19.520Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.993 34.798 1504.5492 23:50:15.77M 2015-10-03T22:48:19.730Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.992 34.797 1504.5480 23:50:15.96M 2015-10-03T22:48:19.930Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.991 34.797 1504.5470 23:50:16.18M 2015-10-03T22:48:20.135Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.992 34.797 1504.5476 23:50:16.38M 2015-10-03T22:48:20.355Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.797 1504.5487 23:50:16.58M 2015-10-03T22:48:20.540Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.797 1504.5498 23:50:16.80M 2015-10-03T22:48:20.740Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.796 1504.5496 23:50:17.00M 2015-10-03T22:48:20.945Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.991 34.796 1504.5497 23:50:17.20M 2015-10-03T22:48:21.150Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.992 34.796 1504.5504 23:50:17.40M 2015-10-03T22:48:21.400Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.992 34.796 1504.5513 23:50:17.60M 2015-10-03T22:48:21.555Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.992 34.796 1504.5525 23:50:17.84M 2015-10-03T22:48:21.755Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.993 34.797 1504.5537 23:50:18.02M 2015-10-03T22:48:21.966Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5549 23:50:18.21M 2015-10-03T22:48:22.165Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5555 23:50:18.41M 2015-10-03T22:48:22.365Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5566 23:50:18.61M 2015-10-03T22:48:22.570Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.800 1504.5579 23:50:18.81M 2015-10-03T22:48:22.770Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.998 34.802 1504.5582 23:50:19.03M 2015-10-03T22:48:22.975Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.999 34.802 1504.5587 23:50:19.23M 2015-10-03T22:48:23.180Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.999 34.802 1504.5582 23:50:19.43M 2015-10-03T22:48:23.380Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.998 34.802 1504.5580 23:50:19.63M 2015-10-03T22:48:23.585Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.998 34.802 1504.5573 23:50:19.82M 2015-10-03T22:48:23.790Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.999 34.802 1504.5579 23:50:20.05M 2015-10-03T22:48:23.995Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.999 34.803 1504.5573 23:50:20.24M 2015-10-03T22:48:24.195Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.999 34.803 1504.5580 23:50:20.44M 2015-10-03T22:48:24.395Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.999 34.803 1504.5581 23:50:20.64M 2015-10-03T22:48:24.600Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.999 34.803 1504.5583 23:50:20.84M 2015-10-03T22:48:24.820Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.998 34.802 1504.5576 23:50:21.06M 2015-10-03T22:48:25.005Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5580 23:50:21.28M 2015-10-03T22:48:25.211Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5585 23:50:21.46M 2015-10-03T22:48:25.411Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.801 1504.5587 23:50:21.66M 2015-10-03T22:48:25.615Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.800 1504.5592 23:50:21.85M 2015-10-03T22:48:25.820Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5601 23:50:22.07M 2015-10-03T22:48:26.021Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.997 34.799 1504.5605 23:50:22.27M 2015-10-03T22:48:26.226Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.997 34.799 1504.5612 23:50:22.47M 2015-10-03T22:48:26.475Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.997 34.799 1504.5613 23:50:22.67M 2015-10-03T22:48:26.646Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.997 34.799 1504.5610 23:50:22.91M 2015-10-03T22:48:26.830Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.997 34.799 1504.5605 23:50:23.09M 2015-10-03T22:48:27.035Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.997 34.799 1504.5603 23:50:23.28M 2015-10-03T22:48:27.241Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.799 1504.5594 23:50:23.48M 2015-10-03T22:48:27.441Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5585 23:50:23.69M 2015-10-03T22:48:27.646Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5569 23:50:23.88M 2015-10-03T22:48:27.846Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5552 23:50:24.10M 2015-10-03T22:48:28.051Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5541 23:50:24.30M 2015-10-03T22:48:28.256Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5536 23:50:24.50M 2015-10-03T22:48:28.461Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.799 1504.5526 23:50:24.70M 2015-10-03T22:48:28.661Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5533 23:50:24.90M 2015-10-03T22:48:28.866Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.799 1504.5538 23:50:25.12M 2015-10-03T22:48:29.071Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5531 23:50:25.32M 2015-10-03T22:48:29.291Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.995 34.799 1504.5532 23:50:25.52M 2015-10-03T22:48:29.476Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.799 1504.5533 23:50:25.73M 2015-10-03T22:48:29.676Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5532 23:50:25.92M 2015-10-03T22:48:29.876Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.995 34.800 1504.5529 23:50:26.13M 2015-10-03T22:48:30.081Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.800 1504.5532 23:50:26.33M 2015-10-03T22:48:30.286Z|I-OCEAN7-304-XXXX| 27.03 14.271 41.996 34.800 1504.5536 23:50:26.53M 2015-10-03T22:48:30.486Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5546 23:50:26.73M 2015-10-03T22:48:30.726Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.800 1504.5560 23:50:26.93M 2015-10-03T22:48:30.896Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.800 1504.5570 23:50:27.15M 2015-10-03T22:48:31.126Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5575 23:50:27.35M 2015-10-03T22:48:31.301Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5581 23:50:27.55M 2015-10-03T22:48:31.551Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.800 1504.5573 23:50:27.74M 2015-10-03T22:48:31.706Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.799 1504.5566 23:50:28.01M 2015-10-03T22:48:31.911Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.799 1504.5564 23:50:28.16M 2015-10-03T22:48:32.116Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.996 34.799 1504.5559 23:50:28.36M 2015-10-03T22:48:32.316Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5557 23:50:28.56M 2015-10-03T22:48:32.521Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5551 23:50:28.76M 2015-10-03T22:48:32.721Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5543 23:50:28.96M 2015-10-03T22:48:32.926Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5544 23:50:29.18M 2015-10-03T22:48:33.131Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5543 23:50:29.38M 2015-10-03T22:48:33.331Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.993 34.796 1504.5548 23:50:29.58M 2015-10-03T22:48:33.536Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.993 34.796 1504.5547 23:50:29.78M 2015-10-03T22:48:33.757Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5540 23:50:29.97M 2015-10-03T22:48:33.941Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5541 23:50:30.21M 2015-10-03T22:48:34.146Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.796 1504.5542 23:50:30.39M 2015-10-03T22:48:34.346Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.797 1504.5541 23:50:30.59M 2015-10-03T22:48:34.566Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5551 23:50:30.79M 2015-10-03T22:48:34.751Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5551 23:50:31.01M 2015-10-03T22:48:34.956Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5560 23:50:31.21M 2015-10-03T22:48:35.161Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.797 1504.5571 23:50:31.41M 2015-10-03T22:48:35.361Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.797 1504.5562 23:50:31.61M 2015-10-03T22:48:35.566Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5560 23:50:31.81M 2015-10-03T22:48:35.766Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5563 23:50:32.02M 2015-10-03T22:48:35.971Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5562 23:50:32.22M 2015-10-03T22:48:36.171Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5565 23:50:32.42M 2015-10-03T22:48:36.376Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5560 23:50:32.62M 2015-10-03T22:48:36.647Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5557 23:50:32.82M 2015-10-03T22:48:36.781Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5552 23:50:33.08M 2015-10-03T22:48:36.986Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5554 23:50:33.24M 2015-10-03T22:48:37.186Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5553 23:50:33.44M 2015-10-03T22:48:37.386Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5551 23:50:33.64M 2015-10-03T22:48:37.596Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5551 23:50:33.83M 2015-10-03T22:48:37.796Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5553 23:50:34.05M 2015-10-03T22:48:38.001Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5557 23:50:34.25M 2015-10-03T22:48:38.221Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5551 23:50:34.45M 2015-10-03T22:48:38.406Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5548 23:50:34.67M 2015-10-03T22:48:38.611Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.798 1504.5559 23:50:34.85M 2015-10-03T22:48:38.811Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.798 1504.5557 23:50:35.07M 2015-10-03T22:48:39.016Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.798 1504.5557 23:50:35.27M 2015-10-03T22:48:39.221Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5552 23:50:35.46M 2015-10-03T22:48:39.421Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5554 23:50:35.67M 2015-10-03T22:48:39.626Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5560 23:50:35.86M 2015-10-03T22:48:39.826Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5562 23:50:36.08M 2015-10-03T22:48:40.031Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5565 23:50:36.28M 2015-10-03T22:48:40.236Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5568 23:50:36.48M 2015-10-03T22:48:40.436Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.798 1504.5574 23:50:36.68M 2015-10-03T22:48:40.641Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5575 23:50:36.88M 2015-10-03T22:48:40.886Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.997 34.802 1504.5515 23:50:37.10M 2015-10-03T22:48:41.051Z|I-OCEAN7-304-XXXX| 27.07 14.269 41.997 34.803 1504.5509 23:50:37.30M 2015-10-03T22:48:41.251Z|I-OCEAN7-304-XXXX| 27.10 14.269 41.997 34.803 1504.5515 23:50:37.50M 2015-10-03T22:48:41.451Z|I-OCEAN7-304-XXXX| 27.10 14.269 41.997 34.803 1504.5515 23:50:37.70M 2015-10-03T22:48:41.701Z|I-OCEAN7-304-XXXX| 27.09 14.269 41.997 34.803 1504.5513 23:50:37.89M 2015-10-03T22:48:41.861Z|I-OCEAN7-304-XXXX| 27.04 14.269 41.997 34.803 1504.5507 23:50:38.16M 2015-10-03T22:48:42.061Z|I-OCEAN7-304-XXXX| 26.99 14.269 41.998 34.804 1504.5500 23:50:38.31M 2015-10-03T22:48:42.266Z|I-OCEAN7-304-XXXX| 27.05 14.269 41.998 34.803 1504.5513 23:50:38.51M 2015-10-03T22:48:42.468Z|I-OCEAN7-304-XXXX| 27.01 14.270 41.998 34.803 1504.5513 23:50:38.71M 2015-10-03T22:48:42.686Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.997 34.803 1504.5526 23:50:38.91M 2015-10-03T22:48:42.876Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.997 34.802 1504.5535 23:50:39.14M 2015-10-03T22:48:43.076Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5542 23:50:39.33M 2015-10-03T22:48:43.281Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.997 34.802 1504.5552 23:50:39.53M 2015-10-03T22:48:43.481Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5551 23:50:39.73M 2015-10-03T22:48:43.687Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5551 23:50:39.92M 2015-10-03T22:48:43.886Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5542 23:50:40.14M 2015-10-03T22:48:44.091Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5543 23:50:40.34M 2015-10-03T22:48:44.296Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5537 23:50:40.54M 2015-10-03T22:48:44.496Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5537 23:50:40.74M 2015-10-03T22:48:44.701Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5538 23:50:40.94M 2015-10-03T22:48:44.906Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.997 34.802 1504.5531 23:50:41.16M 2015-10-03T22:48:45.106Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5540 23:50:41.36M 2015-10-03T22:48:45.311Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5541 23:50:41.56M 2015-10-03T22:48:45.511Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5546 23:50:41.75M 2015-10-03T22:48:45.716Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5551 23:50:41.95M 2015-10-03T22:48:45.921Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5552 23:50:42.17M 2015-10-03T22:48:46.121Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5553 23:50:42.37M 2015-10-03T22:48:46.326Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5549 23:50:42.57M 2015-10-03T22:48:46.526Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5548 23:50:42.77M 2015-10-03T22:48:46.776Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5549 23:50:42.97M 2015-10-03T22:48:46.936Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5553 23:50:43.23M 2015-10-03T22:48:47.156Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.801 1504.5560 23:50:43.39M 2015-10-03T22:48:47.342Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5559 23:50:43.60M 2015-10-03T22:48:47.542Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5555 23:50:43.78M 2015-10-03T22:48:47.747Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5555 23:50:44.00M 2015-10-03T22:48:47.947Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5555 23:50:44.20M 2015-10-03T22:48:48.151Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.800 1504.5562 23:50:44.40M 2015-10-03T22:48:48.357Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5564 23:50:44.60M 2015-10-03T22:48:48.561Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5562 23:50:44.80M 2015-10-03T22:48:48.761Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5557 23:50:45.02M 2015-10-03T22:48:48.961Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5551 23:50:45.22M 2015-10-03T22:48:49.167Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5546 23:50:45.42M 2015-10-03T22:48:49.371Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5549 23:50:45.62M 2015-10-03T22:48:49.571Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5557 23:50:45.82M 2015-10-03T22:48:49.806Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5559 23:50:46.03M 2015-10-03T22:48:49.976Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5554 23:50:46.23M 2015-10-03T22:48:50.186Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5563 23:50:46.43M 2015-10-03T22:48:50.386Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5557 23:50:46.63M 2015-10-03T22:48:50.586Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5559 23:50:46.83M 2015-10-03T22:48:50.791Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5555 23:50:47.05M 2015-10-03T22:48:50.996Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5554 23:50:47.25M 2015-10-03T22:48:51.202Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5543 23:50:47.45M 2015-10-03T22:48:51.402Z|I-OCEAN7-304-XXXX| 27.01 14.273 41.993 34.796 1504.5541 23:50:47.65M 2015-10-03T22:48:51.617Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.993 34.797 1504.5509 23:50:47.84M 2015-10-03T22:48:51.852Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.993 34.798 1504.5511 23:50:48.08M 2015-10-03T22:48:52.012Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5524 23:50:48.31M 2015-10-03T22:48:52.246Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.994 34.798 1504.5535 23:50:48.46M 2015-10-03T22:48:52.412Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.995 34.798 1504.5533 23:50:48.66M 2015-10-03T22:48:52.617Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.995 34.799 1504.5533 23:50:48.86M 2015-10-03T22:48:52.822Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5568 23:50:49.08M 2015-10-03T22:48:53.022Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.798 1504.5580 23:50:49.28M 2015-10-03T22:48:53.227Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.996 34.798 1504.5587 23:50:49.47M 2015-10-03T22:48:53.432Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.996 34.798 1504.5590 23:50:49.67M 2015-10-03T22:48:53.637Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.799 1504.5587 23:50:49.87M 2015-10-03T22:48:53.837Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.799 1504.5592 23:50:50.09M 2015-10-03T22:48:54.042Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5592 23:50:50.29M 2015-10-03T22:48:54.242Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5591 23:50:50.49M 2015-10-03T22:48:54.447Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5588 23:50:50.69M 2015-10-03T22:48:54.647Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5579 23:50:50.89M 2015-10-03T22:48:54.852Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5568 23:50:51.11M 2015-10-03T22:48:55.057Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5554 23:50:51.31M 2015-10-03T22:48:55.257Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5551 23:50:51.51M 2015-10-03T22:48:55.462Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.994 34.798 1504.5542 23:50:51.70M 2015-10-03T22:48:55.662Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5542 23:50:51.90M 2015-10-03T22:48:55.867Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.798 1504.5548 23:50:52.12M 2015-10-03T22:48:56.087Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5554 23:50:52.32M 2015-10-03T22:48:56.272Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5552 23:50:52.54M 2015-10-03T22:48:56.477Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5552 23:50:52.72M 2015-10-03T22:48:56.677Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5555 23:50:52.92M 2015-10-03T22:48:56.927Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5558 23:50:53.14M 2015-10-03T22:48:57.088Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5558 23:50:53.38M 2015-10-03T22:48:57.287Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.798 1504.5552 23:50:53.54M 2015-10-03T22:48:57.492Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.798 1504.5548 23:50:53.73M 2015-10-03T22:48:57.692Z|I-OCEAN7-304-XXXX| 27.07 14.269 41.995 34.801 1504.5476 23:50:53.93M 2015-10-03T22:48:57.906Z|I-OCEAN7-304-XXXX| 27.07 14.269 41.995 34.802 1504.5480 23:50:54.15M 2015-10-03T22:48:58.102Z|I-OCEAN7-304-XXXX| 27.06 14.268 41.996 34.803 1504.5477 23:50:54.35M 2015-10-03T22:48:58.302Z|I-OCEAN7-304-XXXX| 27.06 14.268 41.997 34.804 1504.5480 23:50:54.55M 2015-10-03T22:48:58.507Z|I-OCEAN7-304-XXXX| 27.04 14.268 41.996 34.803 1504.5472 23:50:54.75M 2015-10-03T22:48:58.712Z|I-OCEAN7-304-XXXX| 27.04 14.268 41.996 34.803 1504.5469 23:50:54.95M 2015-10-03T22:48:58.912Z|I-OCEAN7-304-XXXX| 27.04 14.268 41.996 34.803 1504.5461 23:50:55.17M 2015-10-03T22:48:59.127Z|I-OCEAN7-304-XXXX| 27.09 14.268 41.995 34.802 1504.5464 23:50:55.37M 2015-10-03T22:48:59.317Z|I-OCEAN7-304-XXXX| 27.09 14.269 41.995 34.802 1504.5471 23:50:55.56M 2015-10-03T22:48:59.522Z|I-OCEAN7-304-XXXX| 27.08 14.269 41.994 34.801 1504.5479 23:50:55.76M 2015-10-03T22:48:59.726Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.800 1504.5474 23:50:55.96M 2015-10-03T22:48:59.927Z|I-OCEAN7-304-XXXX| 27.04 14.270 41.994 34.799 1504.5485 23:50:56.18M