2015-10-03T22:47:00.192Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5586 23:48:56.40M 2015-10-03T22:47:00.347Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.802 1504.5580 23:48:56.63M 2015-10-03T22:47:00.566Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.998 34.801 1504.5570 23:48:56.79M 2015-10-03T22:47:00.747Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.801 1504.5565 23:48:57.00M 2015-10-03T22:47:00.952Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.800 1504.5558 23:48:57.20M 2015-10-03T22:47:01.157Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5544 23:48:57.40M 2015-10-03T22:47:01.357Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5537 23:48:57.60M 2015-10-03T22:47:01.562Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5535 23:48:57.80M 2015-10-03T22:47:01.768Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.995 34.800 1504.5542 23:48:58.02M 2015-10-03T22:47:01.972Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5533 23:48:58.22M 2015-10-03T22:47:02.172Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5538 23:48:58.42M 2015-10-03T22:47:02.372Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.800 1504.5531 23:48:58.62M 2015-10-03T22:47:02.577Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.800 1504.5531 23:48:58.81M 2015-10-03T22:47:02.806Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.800 1504.5531 23:48:59.03M 2015-10-03T22:47:02.982Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5532 23:48:59.23M 2015-10-03T22:47:03.187Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5535 23:48:59.43M 2015-10-03T22:47:03.387Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5531 23:48:59.63M 2015-10-03T22:47:03.592Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5531 23:48:59.83M 2015-10-03T22:47:03.797Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5532 23:49:00.05M 2015-10-03T22:47:03.997Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5537 23:49:00.25M 2015-10-03T22:47:04.202Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5549 23:49:00.45M 2015-10-03T22:47:04.422Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5553 23:49:00.65M 2015-10-03T22:47:04.607Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.798 1504.5552 23:49:00.86M 2015-10-03T22:47:04.812Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5557 23:49:01.06M 2015-10-03T22:47:05.012Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.797 1504.5563 23:49:01.26M 2015-10-03T22:47:05.262Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5563 23:49:01.46M 2015-10-03T22:47:05.422Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5560 23:49:01.70M 2015-10-03T22:47:05.622Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5557 23:49:01.86M 2015-10-03T22:47:05.827Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5552 23:49:02.08M 2015-10-03T22:47:06.027Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5582 23:49:02.28M 2015-10-03T22:47:06.232Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.796 1504.5592 23:49:02.47M 2015-10-03T22:47:06.437Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.994 34.796 1504.5590 23:49:02.67M 2015-10-03T22:47:06.637Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.994 34.796 1504.5590 23:49:02.87M 2015-10-03T22:47:06.842Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.994 34.796 1504.5596 23:49:03.09M 2015-10-03T22:47:07.042Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.796 1504.5601 23:49:03.29M 2015-10-03T22:47:07.247Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.995 34.796 1504.5609 23:49:03.49M 2015-10-03T22:47:07.452Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.996 34.797 1504.5624 23:49:03.69M 2015-10-03T22:47:07.652Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.996 34.797 1504.5620 23:49:03.89M 2015-10-03T22:47:07.857Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.996 34.798 1504.5621 23:49:04.11M 2015-10-03T22:47:08.057Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.996 34.797 1504.5621 23:49:04.31M 2015-10-03T22:47:08.262Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.997 34.798 1504.5625 23:49:04.51M 2015-10-03T22:47:08.462Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.996 34.798 1504.5623 23:49:04.70M 2015-10-03T22:47:08.667Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.996 34.798 1504.5619 23:49:04.90M 2015-10-03T22:47:08.890Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.996 34.798 1504.5623 23:49:05.12M 2015-10-03T22:47:09.072Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.996 34.798 1504.5613 23:49:05.34M 2015-10-03T22:47:09.277Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.996 34.798 1504.5601 23:49:05.52M 2015-10-03T22:47:09.482Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5602 23:49:05.72M 2015-10-03T22:47:09.682Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.996 34.799 1504.5605 23:49:05.92M 2015-10-03T22:47:09.887Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.996 34.798 1504.5596 23:49:06.14M 2015-10-03T22:47:10.092Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.996 34.798 1504.5594 23:49:06.34M 2015-10-03T22:47:10.292Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5597 23:49:06.54M 2015-10-03T22:47:10.497Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5586 23:49:06.73M 2015-10-03T22:47:10.697Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.996 34.798 1504.5594 23:49:06.94M 2015-10-03T22:47:10.902Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.798 1504.5602 23:49:07.15M 2015-10-03T22:47:11.102Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5592 23:49:07.35M 2015-10-03T22:47:11.307Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5590 23:49:07.55M 2015-10-03T22:47:11.512Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.996 34.799 1504.5582 23:49:07.75M 2015-10-03T22:47:11.712Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5588 23:49:07.95M 2015-10-03T22:47:11.917Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5594 23:49:08.17M 2015-10-03T22:47:12.117Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5597 23:49:08.37M 2015-10-03T22:47:12.322Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5593 23:49:08.57M 2015-10-03T22:47:12.566Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5583 23:49:08.76M 2015-10-03T22:47:12.730Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5573 23:49:08.96M 2015-10-03T22:47:12.932Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5583 23:49:09.18M 2015-10-03T22:47:13.137Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5581 23:49:09.38M 2015-10-03T22:47:13.357Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5564 23:49:09.58M 2015-10-03T22:47:13.542Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.996 34.797 1504.5616 23:49:09.80M 2015-10-03T22:47:13.742Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.996 34.797 1504.5618 23:49:10.00M 2015-10-03T22:47:13.947Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.996 34.797 1504.5615 23:49:10.20M 2015-10-03T22:47:14.152Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.996 34.797 1504.5614 23:49:10.40M 2015-10-03T22:47:14.352Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.996 34.797 1504.5616 23:49:10.59M 2015-10-03T22:47:14.552Z|I-OCEAN7-304-XXXX| 27.04 14.275 41.996 34.796 1504.5613 23:49:10.79M 2015-10-03T22:47:14.757Z|I-OCEAN7-304-XXXX| 27.04 14.275 41.996 34.796 1504.5616 23:49:11.01M 2015-10-03T22:47:14.962Z|I-OCEAN7-304-XXXX| 27.05 14.275 41.995 34.796 1504.5618 23:49:11.21M 2015-10-03T22:47:15.162Z|I-OCEAN7-304-XXXX| 27.06 14.275 41.995 34.796 1504.5610 23:49:11.41M 2015-10-03T22:47:15.412Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.995 34.797 1504.5601 23:49:11.61M 2015-10-03T22:47:15.572Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.995 34.797 1504.5588 23:49:11.85M 2015-10-03T22:47:15.806Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.995 34.797 1504.5576 23:49:12.03M 2015-10-03T22:47:15.977Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5560 23:49:12.23M 2015-10-03T22:47:16.206Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.994 34.797 1504.5558 23:49:12.43M 2015-10-03T22:47:16.382Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5557 23:49:12.62M 2015-10-03T22:47:16.587Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5555 23:49:12.82M 2015-10-03T22:47:16.787Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.801 1504.5492 23:49:13.04M 2015-10-03T22:47:16.992Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.801 1504.5492 23:49:13.24M 2015-10-03T22:47:17.197Z|I-OCEAN7-304-XXXX| 27.03 14.270 41.995 34.801 1504.5487 23:49:13.44M 2015-10-03T22:47:17.397Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.995 34.801 1504.5498 23:49:13.64M 2015-10-03T22:47:17.602Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.995 34.801 1504.5508 23:49:13.84M 2015-10-03T22:47:17.822Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.995 34.801 1504.5510 23:49:14.06M 2015-10-03T22:47:18.010Z|I-OCEAN7-304-XXXX| 27.11 14.270 41.995 34.800 1504.5509 23:49:14.27M 2015-10-03T22:47:18.213Z|I-OCEAN7-304-XXXX| 27.11 14.270 41.995 34.801 1504.5508 23:49:14.46M 2015-10-03T22:47:18.446Z|I-OCEAN7-304-XXXX| 27.11 14.270 41.995 34.800 1504.5508 23:49:14.65M 2015-10-03T22:47:18.618Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.995 34.800 1504.5509 23:49:14.85M 2015-10-03T22:47:18.823Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.995 34.800 1504.5524 23:49:15.07M 2015-10-03T22:47:19.023Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5525 23:49:15.27M 2015-10-03T22:47:19.228Z|I-OCEAN7-304-XXXX| 27.04 14.271 41.995 34.800 1504.5518 23:49:15.47M 2015-10-03T22:47:19.433Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5527 23:49:15.67M 2015-10-03T22:47:19.632Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.995 34.800 1504.5535 23:49:15.87M 2015-10-03T22:47:19.833Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.995 34.800 1504.5530 23:49:16.09M 2015-10-03T22:47:20.038Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.799 1504.5529 23:49:16.29M 2015-10-03T22:47:20.243Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.799 1504.5537 23:49:16.49M 2015-10-03T22:47:20.493Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.995 34.799 1504.5535 23:49:16.69M 2015-10-03T22:47:20.650Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.995 34.799 1504.5536 23:49:16.93M 2015-10-03T22:47:20.851Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.800 1504.5537 23:49:17.10M 2015-10-03T22:47:21.053Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.800 1504.5537 23:49:17.30M 2015-10-03T22:47:21.258Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.995 34.800 1504.5536 23:49:17.50M 2015-10-03T22:47:21.463Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.995 34.800 1504.5542 23:49:17.70M 2015-10-03T22:47:21.663Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.800 1504.5544 23:49:17.90M 2015-10-03T22:47:21.868Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.799 1504.5535 23:49:18.12M 2015-10-03T22:47:22.068Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.799 1504.5533 23:49:18.32M 2015-10-03T22:47:22.289Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5538 23:49:18.51M 2015-10-03T22:47:22.473Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5541 23:49:18.73M 2015-10-03T22:47:22.687Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5540 23:49:18.91M 2015-10-03T22:47:22.878Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.799 1504.5552 23:49:19.13M 2015-10-03T22:47:23.088Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.799 1504.5557 23:49:19.33M 2015-10-03T22:47:23.291Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.996 34.800 1504.5549 23:49:19.53M 2015-10-03T22:47:23.489Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5552 23:49:19.73M 2015-10-03T22:47:23.693Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.799 1504.5544 23:49:19.93M 2015-10-03T22:47:23.898Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5546 23:49:20.15M 2015-10-03T22:47:24.098Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5553 23:49:20.35M 2015-10-03T22:47:24.303Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5547 23:49:20.55M 2015-10-03T22:47:24.503Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5543 23:49:20.74M 2015-10-03T22:47:24.708Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.800 1504.5541 23:49:20.94M 2015-10-03T22:47:24.908Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5547 23:49:21.16M 2015-10-03T22:47:25.113Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.801 1504.5541 23:49:21.36M 2015-10-03T22:47:25.318Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.801 1504.5541 23:49:21.56M 2015-10-03T22:47:25.563Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.997 34.801 1504.5544 23:49:21.76M 2015-10-03T22:47:25.723Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.997 34.801 1504.5552 23:49:22.02M 2015-10-03T22:47:25.930Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5549 23:49:22.18M 2015-10-03T22:47:26.129Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5548 23:49:22.38M 2015-10-03T22:47:26.333Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.801 1504.5560 23:49:22.58M 2015-10-03T22:47:26.533Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5562 23:49:22.77M 2015-10-03T22:47:26.753Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.801 1504.5558 23:49:22.97M 2015-10-03T22:47:26.943Z|I-OCEAN7-304-XXXX| 27.01 14.272 41.998 34.802 1504.5563 23:49:23.21M 2015-10-03T22:47:27.143Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.998 34.802 1504.5569 23:49:23.39M 2015-10-03T22:47:27.348Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5571 23:49:23.59M 2015-10-03T22:47:27.553Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5569 23:49:23.79M 2015-10-03T22:47:27.753Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5570 23:49:24.01M 2015-10-03T22:47:27.958Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.801 1504.5566 23:49:24.21M 2015-10-03T22:47:28.158Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5577 23:49:24.41M 2015-10-03T22:47:28.363Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.801 1504.5582 23:49:24.60M 2015-10-03T22:47:28.563Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.801 1504.5582 23:49:24.80M 2015-10-03T22:47:28.769Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.801 1504.5581 23:49:25.02M 2015-10-03T22:47:28.968Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.801 1504.5590 23:49:25.22M 2015-10-03T22:47:29.173Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.801 1504.5597 23:49:25.42M 2015-10-03T22:47:29.378Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.999 34.801 1504.5601 23:49:25.62M 2015-10-03T22:47:29.578Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.801 1504.5596 23:49:25.82M 2015-10-03T22:47:29.783Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.801 1504.5585 23:49:26.04M 2015-10-03T22:47:29.988Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.800 1504.5569 23:49:26.24M 2015-10-03T22:47:30.188Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.799 1504.5564 23:49:26.43M 2015-10-03T22:47:30.388Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.802 1504.5599 23:49:26.63M 2015-10-03T22:47:30.593Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.999 34.802 1504.5602 23:49:26.83M 2015-10-03T22:47:30.798Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.998 34.801 1504.5599 23:49:27.05M 2015-10-03T22:47:31.006Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5586 23:49:27.25M 2015-10-03T22:47:31.218Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5583 23:49:27.45M 2015-10-03T22:47:31.409Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5585 23:49:27.66M 2015-10-03T22:47:31.613Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.999 34.802 1504.5597 23:49:27.85M 2015-10-03T22:47:31.813Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.999 34.803 1504.5602 23:49:28.07M 2015-10-03T22:47:32.018Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.999 34.803 1504.5587 23:49:28.27M 2015-10-03T22:47:32.218Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.999 34.803 1504.5579 23:49:28.46M 2015-10-03T22:47:32.423Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.999 34.803 1504.5573 23:49:28.66M 2015-10-03T22:47:32.623Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.998 34.800 1504.5634 23:49:28.86M 2015-10-03T22:47:32.833Z|I-OCEAN7-304-XXXX| 27.07 14.275 41.998 34.799 1504.5637 23:49:29.08M 2015-10-03T22:47:33.033Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.998 34.798 1504.5646 23:49:29.28M 2015-10-03T22:47:33.238Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.997 34.798 1504.5643 23:49:29.48M 2015-10-03T22:47:33.438Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.997 34.798 1504.5642 23:49:29.68M 2015-10-03T22:47:33.638Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.997 34.797 1504.5647 23:49:29.88M 2015-10-03T22:47:33.843Z|I-OCEAN7-304-XXXX| 27.05 14.275 41.997 34.798 1504.5637 23:49:30.10M 2015-10-03T22:47:34.049Z|I-OCEAN7-304-XXXX| 27.02 14.275 41.998 34.798 1504.5641 23:49:30.30M 2015-10-03T22:47:34.251Z|I-OCEAN7-304-XXXX| 27.02 14.275 41.998 34.798 1504.5632 23:49:30.49M 2015-10-03T22:47:34.453Z|I-OCEAN7-304-XXXX| 27.03 14.275 41.998 34.799 1504.5631 23:49:30.69M 2015-10-03T22:47:34.659Z|I-OCEAN7-304-XXXX| 27.02 14.274 41.998 34.800 1504.5625 23:49:30.89M 2015-10-03T22:47:34.858Z|I-OCEAN7-304-XXXX| 27.03 14.274 41.998 34.800 1504.5614 23:49:31.11M 2015-10-03T22:47:35.063Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.998 34.800 1504.5613 23:49:31.31M 2015-10-03T22:47:35.268Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.800 1504.5613 23:49:31.51M 2015-10-03T22:47:35.468Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.800 1504.5596 23:49:31.71M 2015-10-03T22:47:35.733Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.800 1504.5590 23:49:31.91M 2015-10-03T22:47:35.873Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5586 23:49:32.19M 2015-10-03T22:47:36.073Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5585 23:49:32.33M 2015-10-03T22:47:36.283Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.997 34.800 1504.5588 23:49:32.52M 2015-10-03T22:47:36.483Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.799 1504.5588 23:49:32.72M 2015-10-03T22:47:36.683Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5582 23:49:32.92M 2015-10-03T22:47:36.888Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.798 1504.5582 23:49:33.14M 2015-10-03T22:47:37.093Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5581 23:49:33.34M 2015-10-03T22:47:37.293Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.996 34.799 1504.5574 23:49:33.54M 2015-10-03T22:47:37.498Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.995 34.798 1504.5566 23:49:33.74M 2015-10-03T22:47:37.703Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5565 23:49:33.94M 2015-10-03T22:47:37.903Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.797 1504.5565 23:49:34.16M 2015-10-03T22:47:38.108Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5565 23:49:34.35M 2015-10-03T22:47:38.314Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5563 23:49:34.55M 2015-10-03T22:47:38.513Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5566 23:49:34.76M 2015-10-03T22:47:38.718Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.798 1504.5560 23:49:34.95M 2015-10-03T22:47:38.923Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.798 1504.5552 23:49:35.17M 2015-10-03T22:47:39.123Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5549 23:49:35.37M 2015-10-03T22:47:39.329Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5542 23:49:35.57M 2015-10-03T22:47:39.528Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.995 34.799 1504.5544 23:49:35.77M 2015-10-03T22:47:39.733Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5552 23:49:35.97M 2015-10-03T22:47:39.933Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5558 23:49:36.19M 2015-10-03T22:47:40.166Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5564 23:49:36.39M 2015-10-03T22:47:40.366Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5570 23:49:36.60M 2015-10-03T22:47:40.543Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.801 1504.5574 23:49:36.78M 2015-10-03T22:47:40.793Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5579 23:49:37.00M 2015-10-03T22:47:40.954Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5579 23:49:37.25M 2015-10-03T22:47:41.154Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5585 23:49:37.40M 2015-10-03T22:47:41.354Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5586 23:49:37.60M 2015-10-03T22:47:41.558Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5588 23:49:37.80M 2015-10-03T22:47:41.764Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5586 23:49:38.02M 2015-10-03T22:47:41.964Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5585 23:49:38.22M 2015-10-03T22:47:42.169Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5585 23:49:38.42M 2015-10-03T22:47:42.374Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5582 23:49:38.61M 2015-10-03T22:47:42.574Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.800 1504.5579 23:49:38.81M 2015-10-03T22:47:42.779Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5568 23:49:39.03M 2015-10-03T22:47:42.979Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5559 23:49:39.23M 2015-10-03T22:47:43.184Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5548 23:49:39.43M 2015-10-03T22:47:43.384Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.801 1504.5535 23:49:39.63M 2015-10-03T22:47:43.589Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.801 1504.5535 23:49:39.83M 2015-10-03T22:47:43.794Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.802 1504.5530 23:49:40.05M 2015-10-03T22:47:43.999Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.997 34.802 1504.5525 23:49:40.24M 2015-10-03T22:47:44.199Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.997 34.802 1504.5529 23:49:40.45M 2015-10-03T22:47:44.399Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.997 34.802 1504.5527 23:49:40.64M 2015-10-03T22:47:44.619Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.996 34.802 1504.5515 23:49:40.84M 2015-10-03T22:47:44.809Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.996 34.801 1504.5514 23:49:41.08M 2015-10-03T22:47:45.010Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.996 34.801 1504.5520 23:49:41.26M 2015-10-03T22:47:45.214Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.801 1504.5524 23:49:41.46M 2015-10-03T22:47:45.419Z|I-OCEAN7-304-XXXX| 27.09 14.270 41.996 34.801 1504.5524 23:49:41.66M 2015-10-03T22:47:45.619Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.996 34.801 1504.5518 23:49:41.86M 2015-10-03T22:47:45.869Z|I-OCEAN7-304-XXXX| 27.06 14.270 41.996 34.801 1504.5518 23:49:42.08M 2015-10-03T22:47:46.024Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5518 23:49:42.32M 2015-10-03T22:47:46.229Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5524 23:49:42.47M 2015-10-03T22:47:46.434Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.800 1504.5531 23:49:42.67M 2015-10-03T22:47:46.634Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.800 1504.5535 23:49:42.87M 2015-10-03T22:47:46.839Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5535 23:49:43.09M 2015-10-03T22:47:47.039Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5543 23:49:43.29M 2015-10-03T22:47:47.244Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.800 1504.5541 23:49:43.49M 2015-10-03T22:47:47.449Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5546 23:49:43.69M 2015-10-03T22:47:47.650Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.801 1504.5544 23:49:43.89M 2015-10-03T22:47:47.854Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.801 1504.5542 23:49:44.11M 2015-10-03T22:47:48.054Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.801 1504.5536 23:49:44.30M 2015-10-03T22:47:48.259Z|I-OCEAN7-304-XXXX| 27.10 14.270 41.996 34.801 1504.5532 23:49:44.50M 2015-10-03T22:47:48.464Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.801 1504.5536 23:49:44.70M 2015-10-03T22:47:48.664Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.801 1504.5527 23:49:44.90M 2015-10-03T22:47:48.869Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.801 1504.5526 23:49:45.12M 2015-10-03T22:47:49.090Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.800 1504.5520 23:49:45.32M 2015-10-03T22:47:49.274Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.996 34.801 1504.5519 23:49:45.53M 2015-10-03T22:47:49.474Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5516 23:49:45.72M 2015-10-03T22:47:49.679Z|I-OCEAN7-304-XXXX| 27.05 14.270 41.995 34.800 1504.5510 23:49:45.92M 2015-10-03T22:47:49.884Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.995 34.800 1504.5508 23:49:46.13M 2015-10-03T22:47:50.084Z|I-OCEAN7-304-XXXX| 27.05 14.271 41.994 34.799 1504.5507 23:49:46.33M 2015-10-03T22:47:50.290Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5505 23:49:46.53M 2015-10-03T22:47:50.489Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5508 23:49:46.73M 2015-10-03T22:47:50.694Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5507 23:49:46.93M 2015-10-03T22:47:50.899Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5508 23:49:47.15M 2015-10-03T22:47:51.104Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.994 34.799 1504.5507 23:49:47.35M 2015-10-03T22:47:51.304Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.799 1504.5513 23:49:47.55M 2015-10-03T22:47:51.509Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5519 23:49:47.75M 2015-10-03T22:47:51.709Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.799 1504.5518 23:49:47.95M 2015-10-03T22:47:51.914Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5530 23:49:48.16M 2015-10-03T22:47:52.119Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.800 1504.5536 23:49:48.37M 2015-10-03T22:47:52.319Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5541 23:49:48.56M 2015-10-03T22:47:52.519Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5546 23:49:48.76M 2015-10-03T22:47:52.724Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5548 23:49:48.96M 2015-10-03T22:47:52.930Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5551 23:49:49.18M 2015-10-03T22:47:53.134Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5549 23:49:49.38M 2015-10-03T22:47:53.334Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.996 34.800 1504.5546 23:49:49.58M 2015-10-03T22:47:53.554Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5553 23:49:49.78M 2015-10-03T22:47:53.739Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.996 34.800 1504.5560 23:49:50.01M 2015-10-03T22:47:53.966Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5558 23:49:50.20M 2015-10-03T22:47:54.167Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5565 23:49:50.39M 2015-10-03T22:47:54.354Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5568 23:49:50.59M 2015-10-03T22:47:54.549Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5564 23:49:50.79M 2015-10-03T22:47:54.754Z|I-OCEAN7-304-XXXX| 27.02 14.272 41.997 34.800 1504.5563 23:49:51.01M 2015-10-03T22:47:54.959Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.800 1504.5562 23:49:51.21M 2015-10-03T22:47:55.159Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5570 23:49:51.41M 2015-10-03T22:47:55.364Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5566 23:49:51.61M 2015-10-03T22:47:55.564Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5565 23:49:51.80M 2015-10-03T22:47:55.769Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5565 23:49:52.02M 2015-10-03T22:47:55.974Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.800 1504.5566 23:49:52.22M 2015-10-03T22:47:56.179Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.801 1504.5564 23:49:52.43M 2015-10-03T22:47:56.379Z|I-OCEAN7-304-XXXX| 27.03 14.272 41.997 34.800 1504.5562 23:49:52.62M 2015-10-03T22:47:56.584Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.800 1504.5569 23:49:52.82M 2015-10-03T22:47:56.784Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.997 34.800 1504.5566 23:49:53.04M 2015-10-03T22:47:56.994Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.996 34.800 1504.5571 23:49:53.24M 2015-10-03T22:47:57.194Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5576 23:49:53.44M 2015-10-03T22:47:57.394Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5574 23:49:53.64M 2015-10-03T22:47:57.594Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.799 1504.5566 23:49:53.84M 2015-10-03T22:47:57.804Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5559 23:49:54.05M 2015-10-03T22:47:58.019Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.995 34.798 1504.5551 23:49:54.26M 2015-10-03T22:47:58.210Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5547 23:49:54.47M 2015-10-03T22:47:58.409Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5552 23:49:54.65M 2015-10-03T22:47:58.614Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5540 23:49:54.85M 2015-10-03T22:47:58.819Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.797 1504.5544 23:49:55.07M 2015-10-03T22:47:59.019Z|I-OCEAN7-304-XXXX| 27.02 14.273 41.994 34.797 1504.5538 23:49:55.27M 2015-10-03T22:47:59.224Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.994 34.797 1504.5537 23:49:55.47M 2015-10-03T22:47:59.424Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.994 34.797 1504.5542 23:49:55.67M 2015-10-03T22:47:59.629Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.993 34.797 1504.5540 23:49:55.87M 2015-10-03T22:47:59.834Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.994 34.797 1504.5540 23:49:56.09M