2015-10-03T22:46:00.044Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.997 34.801 1504.5552 23:47:56.29M 2015-10-03T22:46:00.250Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.801 1504.5553 23:47:56.49M 2015-10-03T22:46:00.449Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5560 23:47:56.69M 2015-10-03T22:46:00.654Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5573 23:47:56.89M 2015-10-03T22:46:00.859Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5586 23:47:57.11M 2015-10-03T22:46:01.059Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5580 23:47:57.31M 2015-10-03T22:46:01.264Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5579 23:47:57.50M 2015-10-03T22:46:01.464Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5582 23:47:57.70M 2015-10-03T22:46:01.674Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5588 23:47:57.90M 2015-10-03T22:46:01.890Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.996 34.798 1504.5593 23:47:58.12M 2015-10-03T22:46:02.074Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.996 34.797 1504.5594 23:47:58.34M 2015-10-03T22:46:02.274Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.995 34.797 1504.5603 23:47:58.52M 2015-10-03T22:46:02.484Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.995 34.797 1504.5605 23:47:58.72M 2015-10-03T22:46:02.684Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.995 34.797 1504.5605 23:47:58.92M 2015-10-03T22:46:02.889Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.995 34.797 1504.5608 23:47:59.14M 2015-10-03T22:46:03.089Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.995 34.796 1504.5609 23:47:59.34M 2015-10-03T22:46:03.294Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.995 34.797 1504.5604 23:47:59.53M 2015-10-03T22:46:03.499Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5599 23:47:59.73M 2015-10-03T22:46:03.699Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.995 34.797 1504.5588 23:47:59.93M 2015-10-03T22:46:03.905Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5585 23:48:00.15M 2015-10-03T22:46:04.104Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.798 1504.5588 23:48:00.35M 2015-10-03T22:46:04.365Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.798 1504.5592 23:48:00.55M 2015-10-03T22:46:04.509Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5582 23:48:00.80M 2015-10-03T22:46:04.726Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.799 1504.5566 23:48:00.95M 2015-10-03T22:46:04.919Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.799 1504.5562 23:48:01.16M 2015-10-03T22:46:05.119Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5570 23:48:01.37M 2015-10-03T22:46:05.324Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5560 23:48:01.56M 2015-10-03T22:46:05.529Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5562 23:48:01.76M 2015-10-03T22:46:05.729Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5558 23:48:01.96M 2015-10-03T22:46:05.934Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5557 23:48:02.18M 2015-10-03T22:46:06.134Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5566 23:48:02.38M 2015-10-03T22:46:06.354Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5577 23:48:02.58M 2015-10-03T22:46:06.539Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.798 1504.5577 23:48:02.80M 2015-10-03T22:46:06.744Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5577 23:48:03.98M 2015-10-03T22:46:06.944Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5574 23:48:03.20M 2015-10-03T22:46:07.150Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5568 23:48:03.39M 2015-10-03T22:46:07.366Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5560 23:48:03.59M 2015-10-03T22:46:07.554Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5551 23:48:03.79M 2015-10-03T22:46:07.759Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.798 1504.5551 23:48:04.01M 2015-10-03T22:46:07.964Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.798 1504.5551 23:48:04.21M 2015-10-03T22:46:08.165Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.798 1504.5553 23:48:04.41M 2015-10-03T22:46:08.370Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.798 1504.5562 23:48:04.61M 2015-10-03T22:46:08.570Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5558 23:48:04.81M 2015-10-03T22:46:08.775Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5557 23:48:05.03M 2015-10-03T22:46:08.980Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5547 23:48:05.22M 2015-10-03T22:46:09.179Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5546 23:48:05.43M 2015-10-03T22:46:09.429Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.800 1504.5547 23:48:05.62M 2015-10-03T22:46:09.585Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.800 1504.5548 23:48:05.87M 2015-10-03T22:46:09.790Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5542 23:48:06.04M 2015-10-03T22:46:09.995Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5549 23:48:06.24M 2015-10-03T22:46:10.195Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5558 23:48:06.44M 2015-10-03T22:46:10.400Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.800 1504.5570 23:48:06.64M 2015-10-03T22:46:10.605Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5576 23:48:06.84M 2015-10-03T22:46:10.825Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5575 23:48:07.06M 2015-10-03T22:46:11.010Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5571 23:48:07.27M 2015-10-03T22:46:11.215Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.801 1504.5575 23:48:07.45M 2015-10-03T22:46:11.415Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5566 23:48:07.65M 2015-10-03T22:46:11.620Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5562 23:48:07.85M 2015-10-03T22:46:11.820Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5552 23:48:08.07M 2015-10-03T22:46:12.046Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5552 23:48:08.27M 2015-10-03T22:46:12.230Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5551 23:48:08.47M 2015-10-03T22:46:12.430Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.801 1504.5555 23:48:08.67M 2015-10-03T22:46:12.635Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5555 23:48:08.87M 2015-10-03T22:46:12.835Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5559 23:48:09.09M 2015-10-03T22:46:13.040Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5555 23:48:09.29M 2015-10-03T22:46:13.245Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5549 23:48:09.48M 2015-10-03T22:46:13.445Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5546 23:48:09.68M 2015-10-03T22:46:13.650Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5551 23:48:09.88M 2015-10-03T22:46:13.850Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5552 23:48:10.10M 2015-10-03T22:46:14.055Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5551 23:48:10.30M 2015-10-03T22:46:14.260Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5538 23:48:10.50M 2015-10-03T22:46:14.460Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5538 23:48:10.70M 2015-10-03T22:46:14.665Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.997 34.802 1504.5537 23:48:10.90M 2015-10-03T22:46:14.865Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.998 34.802 1504.5551 23:48:11.12M 2015-10-03T22:46:15.070Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.998 34.802 1504.5555 23:48:11.31M 2015-10-03T22:46:15.285Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.998 34.803 1504.5555 23:48:11.51M 2015-10-03T22:46:15.475Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.803 1504.5557 23:48:11.73M 2015-10-03T22:46:15.675Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.998 34.803 1504.5554 23:48:11.91M 2015-10-03T22:46:15.885Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.998 34.803 1504.5551 23:48:12.13M 2015-10-03T22:46:16.085Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.803 1504.5553 23:48:12.33M 2015-10-03T22:46:16.290Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.803 1504.5554 23:48:12.53M 2015-10-03T22:46:16.490Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.803 1504.5544 23:48:12.73M 2015-10-03T22:46:16.695Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.998 34.802 1504.5549 23:48:12.93M 2015-10-03T22:46:16.895Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.803 1504.5554 23:48:13.14M 2015-10-03T22:46:17.100Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5564 23:48:13.34M 2015-10-03T22:46:17.300Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5577 23:48:13.54M 2015-10-03T22:46:17.505Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.998 34.802 1504.5580 23:48:13.74M 2015-10-03T22:46:17.710Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.801 1504.5574 23:48:13.94M 2015-10-03T22:46:17.915Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.801 1504.5571 23:48:14.16M 2015-10-03T22:46:18.115Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5585 23:48:14.36M 2015-10-03T22:46:18.315Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5588 23:48:14.56M 2015-10-03T22:46:18.520Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.799 1504.5593 23:48:14.76M 2015-10-03T22:46:18.725Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.799 1504.5597 23:48:14.96M 2015-10-03T22:46:18.925Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.996 34.799 1504.5601 23:48:15.18M 2015-10-03T22:46:19.130Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.996 34.798 1504.5601 23:48:15.37M 2015-10-03T22:46:19.335Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.996 34.798 1504.5602 23:48:15.57M 2015-10-03T22:46:19.535Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.997 34.798 1504.5605 23:48:15.77M 2015-10-03T22:46:19.755Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.996 34.798 1504.5601 23:48:15.97M 2015-10-03T22:46:19.940Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.996 34.798 1504.5602 23:48:16.21M 2015-10-03T22:46:20.145Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.997 34.798 1504.5603 23:48:16.39M 2015-10-03T22:46:20.350Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.997 34.799 1504.5598 23:48:16.59M 2015-10-03T22:46:20.555Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.997 34.799 1504.5610 23:48:16.79M 2015-10-03T22:46:20.755Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5615 23:48:17.01M 2015-10-03T22:46:20.955Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5610 23:48:17.20M 2015-10-03T22:46:21.160Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5601 23:48:17.40M 2015-10-03T22:46:21.365Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5593 23:48:17.60M 2015-10-03T22:46:21.565Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5588 23:48:17.80M 2015-10-03T22:46:21.770Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5583 23:48:18.02M 2015-10-03T22:46:21.975Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5577 23:48:18.22M 2015-10-03T22:46:22.175Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5579 23:48:18.42M 2015-10-03T22:46:22.375Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5571 23:48:18.62M 2015-10-03T22:46:22.585Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5573 23:48:18.82M 2015-10-03T22:46:22.806Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5575 23:48:19.04M 2015-10-03T22:46:22.985Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5571 23:48:19.24M 2015-10-03T22:46:23.190Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5581 23:48:19.43M 2015-10-03T22:46:23.395Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.799 1504.5585 23:48:19.63M 2015-10-03T22:46:23.595Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5592 23:48:19.83M 2015-10-03T22:46:23.800Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5597 23:48:20.05M 2015-10-03T22:46:24.007Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.998 34.800 1504.5601 23:48:20.25M 2015-10-03T22:46:24.220Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.800 1504.5603 23:48:20.45M 2015-10-03T22:46:24.410Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.800 1504.5597 23:48:20.66M 2015-10-03T22:46:24.615Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.997 34.800 1504.5591 23:48:20.85M 2015-10-03T22:46:24.815Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.800 1504.5603 23:48:21.07M 2015-10-03T22:46:25.015Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.800 1504.5603 23:48:21.27M 2015-10-03T22:46:25.220Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.800 1504.5593 23:48:21.46M 2015-10-03T22:46:25.425Z|I-OCEAN7-304-XXXX| 27.04 14.273 41.997 34.800 1504.5593 23:48:21.66M 2015-10-03T22:46:25.630Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.799 1504.5599 23:48:21.86M 2015-10-03T22:46:25.830Z|I-OCEAN7-304-XXXX| 27.05 14.274 41.997 34.799 1504.5601 23:48:22.08M 2015-10-03T22:46:26.030Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.997 34.799 1504.5602 23:48:22.28M 2015-10-03T22:46:26.235Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.996 34.798 1504.5593 23:48:22.48M 2015-10-03T22:46:26.440Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.798 1504.5592 23:48:22.68M 2015-10-03T22:46:26.640Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5583 23:48:22.87M 2015-10-03T22:46:26.845Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5581 23:48:23.09M 2015-10-03T22:46:27.045Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5577 23:48:23.29M 2015-10-03T22:46:27.286Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5580 23:48:23.49M 2015-10-03T22:46:27.450Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5580 23:48:23.69M 2015-10-03T22:46:27.655Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5585 23:48:23.89M 2015-10-03T22:46:27.886Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5585 23:48:24.11M 2015-10-03T22:46:28.066Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5588 23:48:24.31M 2015-10-03T22:46:28.266Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.996 34.798 1504.5597 23:48:24.51M 2015-10-03T22:46:28.470Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5604 23:48:24.71M 2015-10-03T22:46:28.691Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5602 23:48:24.91M 2015-10-03T22:46:28.875Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.996 34.798 1504.5593 23:48:25.14M 2015-10-03T22:46:29.075Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.997 34.799 1504.5597 23:48:25.32M 2015-10-03T22:46:29.280Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.997 34.799 1504.5603 23:48:25.52M 2015-10-03T22:46:29.485Z|I-OCEAN7-304-XXXX| 27.04 14.274 41.997 34.799 1504.5597 23:48:25.72M 2015-10-03T22:46:29.735Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.800 1504.5598 23:48:25.92M 2015-10-03T22:46:29.890Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.997 34.800 1504.5593 23:48:26.19M 2015-10-03T22:46:30.090Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.800 1504.5590 23:48:26.34M 2015-10-03T22:46:30.295Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.800 1504.5590 23:48:26.54M 2015-10-03T22:46:30.495Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5591 23:48:26.74M 2015-10-03T22:46:30.705Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5597 23:48:26.93M 2015-10-03T22:46:30.905Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.800 1504.5602 23:48:27.16M 2015-10-03T22:46:31.105Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5593 23:48:27.35M 2015-10-03T22:46:31.310Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5592 23:48:27.55M 2015-10-03T22:46:31.515Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5586 23:48:27.75M 2015-10-03T22:46:31.715Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5580 23:48:27.95M 2015-10-03T22:46:31.920Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5569 23:48:28.17M 2015-10-03T22:46:32.125Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.801 1504.5552 23:48:28.37M 2015-10-03T22:46:32.325Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5542 23:48:28.57M 2015-10-03T22:46:32.531Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5538 23:48:28.77M 2015-10-03T22:46:32.731Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5540 23:48:28.97M 2015-10-03T22:46:32.936Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5538 23:48:29.18M 2015-10-03T22:46:33.156Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5542 23:48:29.38M 2015-10-03T22:46:33.341Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5546 23:48:29.60M 2015-10-03T22:46:33.546Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5547 23:48:29.78M 2015-10-03T22:46:33.746Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5548 23:48:30.00M 2015-10-03T22:46:33.951Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5551 23:48:30.20M 2015-10-03T22:46:34.151Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5557 23:48:30.40M 2015-10-03T22:46:34.356Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5557 23:48:30.60M 2015-10-03T22:46:34.561Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5564 23:48:30.79M 2015-10-03T22:46:34.811Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5574 23:48:31.01M 2015-10-03T22:46:34.966Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5577 23:48:31.26M 2015-10-03T22:46:35.166Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.800 1504.5582 23:48:31.41M 2015-10-03T22:46:35.371Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.799 1504.5587 23:48:31.61M 2015-10-03T22:46:35.571Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.997 34.799 1504.5583 23:48:31.81M 2015-10-03T22:46:35.781Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5580 23:48:32.03M 2015-10-03T22:46:36.006Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5590 23:48:32.23M 2015-10-03T22:46:36.186Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.799 1504.5590 23:48:32.43M 2015-10-03T22:46:36.386Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5590 23:48:32.63M 2015-10-03T22:46:36.591Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.799 1504.5593 23:48:32.83M 2015-10-03T22:46:36.806Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5604 23:48:33.05M 2015-10-03T22:46:36.996Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5598 23:48:33.24M 2015-10-03T22:46:37.201Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.800 1504.5598 23:48:33.44M 2015-10-03T22:46:37.406Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.799 1504.5598 23:48:33.64M 2015-10-03T22:46:37.626Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.997 34.799 1504.5587 23:48:33.84M 2015-10-03T22:46:37.812Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5591 23:48:34.08M 2015-10-03T22:46:38.011Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.798 1504.5587 23:48:34.26M 2015-10-03T22:46:38.216Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5586 23:48:34.46M 2015-10-03T22:46:38.416Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5581 23:48:34.66M 2015-10-03T22:46:38.621Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5580 23:48:34.86M 2015-10-03T22:46:38.821Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5577 23:48:35.07M 2015-10-03T22:46:39.026Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.797 1504.5576 23:48:35.27M 2015-10-03T22:46:39.226Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.797 1504.5571 23:48:35.47M 2015-10-03T22:46:39.431Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5568 23:48:35.67M 2015-10-03T22:46:39.636Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5565 23:48:35.87M 2015-10-03T22:46:39.841Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5563 23:48:36.09M 2015-10-03T22:46:40.041Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5565 23:48:36.29M 2015-10-03T22:46:40.241Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5554 23:48:36.49M 2015-10-03T22:46:40.446Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5548 23:48:36.68M 2015-10-03T22:46:40.651Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5546 23:48:36.88M 2015-10-03T22:46:40.856Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.798 1504.5558 23:48:37.10M 2015-10-03T22:46:41.056Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.798 1504.5553 23:48:37.31M 2015-10-03T22:46:41.261Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.001 34.804 1504.5618 23:48:37.50M 2015-10-03T22:46:41.462Z|I-OCEAN7-304-XXXX| 27.08 14.272 42.000 34.803 1504.5602 23:48:37.70M 2015-10-03T22:46:41.666Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.999 34.803 1504.5591 23:48:37.90M 2015-10-03T22:46:41.871Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.999 34.802 1504.5580 23:48:38.12M 2015-10-03T22:46:42.086Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5570 23:48:38.32M 2015-10-03T22:46:42.276Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.801 1504.5559 23:48:38.53M 2015-10-03T22:46:42.481Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5559 23:48:38.72M 2015-10-03T22:46:42.681Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5568 23:48:38.92M 2015-10-03T22:46:42.886Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5563 23:48:39.13M 2015-10-03T22:46:43.086Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5555 23:48:39.33M 2015-10-03T22:46:43.291Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5565 23:48:39.53M 2015-10-03T22:46:43.496Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5568 23:48:39.73M 2015-10-03T22:46:43.696Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5570 23:48:39.93M 2015-10-03T22:46:43.901Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5565 23:48:40.15M 2015-10-03T22:46:44.101Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5573 23:48:40.35M 2015-10-03T22:46:44.301Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5575 23:48:40.55M 2015-10-03T22:46:44.506Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5570 23:48:40.74M 2015-10-03T22:46:44.726Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.798 1504.5575 23:48:40.94M 2015-10-03T22:46:44.916Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.798 1504.5581 23:48:41.16M 2015-10-03T22:46:45.116Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5576 23:48:41.36M 2015-10-03T22:46:45.321Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5588 23:48:41.56M 2015-10-03T22:46:45.526Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.799 1504.5587 23:48:41.76M 2015-10-03T22:46:45.726Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5570 23:48:41.96M 2015-10-03T22:46:45.926Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5568 23:48:42.18M 2015-10-03T22:46:46.136Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5569 23:48:42.38M 2015-10-03T22:46:46.366Z|I-OCEAN7-304-XXXX| 27.03 14.273 41.995 34.799 1504.5558 23:48:42.58M 2015-10-03T22:46:46.556Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.995 34.798 1504.5557 23:48:42.78M 2015-10-03T22:46:46.741Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5552 23:48:43.01M 2015-10-03T22:46:46.941Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5552 23:48:43.19M 2015-10-03T22:46:47.146Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5547 23:48:43.39M 2015-10-03T22:46:47.351Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5542 23:48:43.59M 2015-10-03T22:46:47.556Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5542 23:48:43.79M 2015-10-03T22:46:47.756Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5541 23:48:44.01M 2015-10-03T22:46:47.956Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5543 23:48:44.21M 2015-10-03T22:46:48.161Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5543 23:48:44.41M 2015-10-03T22:46:48.366Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5530 23:48:44.61M 2015-10-03T22:46:48.571Z|I-OCEAN7-304-XXXX| 27.04 14.272 41.994 34.798 1504.5529 23:48:44.81M 2015-10-03T22:46:48.771Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5540 23:48:45.02M 2015-10-03T22:46:48.976Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5542 23:48:45.22M 2015-10-03T22:46:49.181Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5548 23:48:45.42M 2015-10-03T22:46:49.381Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.998 34.802 1504.5571 23:48:45.62M 2015-10-03T22:46:49.586Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.998 34.802 1504.5580 23:48:45.82M 2015-10-03T22:46:49.786Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.999 34.803 1504.5581 23:48:46.04M 2015-10-03T22:46:50.046Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.999 34.803 1504.5580 23:48:46.24M 2015-10-03T22:46:50.191Z|I-OCEAN7-304-XXXX| 27.09 14.272 42.000 34.804 1504.5593 23:48:46.48M 2015-10-03T22:46:50.396Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.000 34.804 1504.5605 23:48:46.64M 2015-10-03T22:46:50.601Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.001 34.804 1504.5614 23:48:46.83M 2015-10-03T22:46:50.801Z|I-OCEAN7-304-XXXX| 27.10 14.271 42.001 34.805 1504.5587 23:48:47.06M 2015-10-03T22:46:51.016Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.801 1504.5526 23:48:47.25M 2015-10-03T22:46:51.211Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.995 34.800 1504.5520 23:48:47.46M 2015-10-03T22:46:51.411Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.799 1504.5527 23:48:47.65M 2015-10-03T22:46:51.611Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.798 1504.5521 23:48:47.85M 2015-10-03T22:46:51.816Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.994 34.798 1504.5510 23:48:48.07M 2015-10-03T22:46:52.021Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.993 34.798 1504.5514 23:48:48.27M 2015-10-03T22:46:52.221Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5504 23:48:48.47M 2015-10-03T22:46:52.426Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5502 23:48:48.67M 2015-10-03T22:46:52.631Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5518 23:48:48.86M 2015-10-03T22:46:52.831Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.995 34.799 1504.5538 23:48:49.09M 2015-10-03T22:46:53.037Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5548 23:48:49.28M 2015-10-03T22:46:53.237Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5558 23:48:49.48M 2015-10-03T22:46:53.447Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5563 23:48:49.68M 2015-10-03T22:46:53.649Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.800 1504.5570 23:48:49.88M 2015-10-03T22:46:53.846Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5575 23:48:50.10M 2015-10-03T22:46:54.046Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.801 1504.5585 23:48:50.30M 2015-10-03T22:46:54.252Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.801 1504.5587 23:48:50.49M 2015-10-03T22:46:54.457Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.802 1504.5585 23:48:50.70M 2015-10-03T22:46:54.657Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5586 23:48:50.89M 2015-10-03T22:46:54.861Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5579 23:48:51.11M 2015-10-03T22:46:55.111Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5580 23:48:51.31M 2015-10-03T22:46:55.286Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5570 23:48:51.56M 2015-10-03T22:46:55.492Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.997 34.801 1504.5565 23:48:51.71M 2015-10-03T22:46:55.677Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.996 34.801 1504.5551 23:48:51.93M 2015-10-03T22:46:55.877Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5536 23:48:52.13M 2015-10-03T22:46:56.082Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5533 23:48:52.33M 2015-10-03T22:46:56.287Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5544 23:48:52.53M 2015-10-03T22:46:56.526Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.801 1504.5546 23:48:52.73M 2015-10-03T22:46:56.692Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5557 23:48:52.92M 2015-10-03T22:46:56.892Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5564 23:48:53.14M 2015-10-03T22:46:57.097Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5568 23:48:53.34M 2015-10-03T22:46:57.302Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5571 23:48:53.54M 2015-10-03T22:46:57.502Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5551 23:48:53.74M 2015-10-03T22:46:57.707Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5558 23:48:53.94M 2015-10-03T22:46:57.912Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5559 23:48:54.16M 2015-10-03T22:46:58.112Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.801 1504.5571 23:48:54.36M 2015-10-03T22:46:58.312Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.802 1504.5582 23:48:54.56M 2015-10-03T22:46:58.517Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.998 34.802 1504.5585 23:48:54.75M 2015-10-03T22:46:58.722Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.801 1504.5591 23:48:54.95M 2015-10-03T22:46:58.922Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.801 1504.5603 23:48:55.17M 2015-10-03T22:46:59.128Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.999 34.802 1504.5608 23:48:55.37M 2015-10-03T22:46:59.332Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.999 34.802 1504.5601 23:48:55.57M 2015-10-03T22:46:59.532Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.999 34.802 1504.5607 23:48:55.77M 2015-10-03T22:46:59.737Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.999 34.802 1504.5599 23:48:55.97M 2015-10-03T22:46:59.957Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5585 23:48:56.19M