2015-10-03T22:45:00.152Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.993 34.798 1504.5529 23:46:56.39M 2015-10-03T22:45:00.357Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5538 23:46:56.59M 2015-10-03T22:45:00.557Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5552 23:46:56.79M 2015-10-03T22:45:00.762Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5566 23:46:57.01M 2015-10-03T22:45:01.006Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.801 1504.5576 23:46:57.21M 2015-10-03T22:45:01.168Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.998 34.801 1504.5587 23:46:57.41M 2015-10-03T22:45:01.372Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5598 23:46:57.61M 2015-10-03T22:45:01.572Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5604 23:46:57.81M 2015-10-03T22:45:01.777Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.800 1504.5608 23:46:58.03M 2015-10-03T22:45:01.982Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5626 23:46:58.22M 2015-10-03T22:45:02.182Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.999 34.800 1504.5636 23:46:58.42M 2015-10-03T22:45:02.387Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.999 34.801 1504.5651 23:46:58.62M 2015-10-03T22:45:02.587Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.999 34.800 1504.5652 23:46:58.82M 2015-10-03T22:45:02.792Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.999 34.800 1504.5649 23:46:59.04M 2015-10-03T22:45:02.997Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.999 34.800 1504.5643 23:46:59.24M 2015-10-03T22:45:03.197Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.998 34.800 1504.5637 23:46:59.44M 2015-10-03T22:45:03.402Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.998 34.800 1504.5627 23:46:59.64M 2015-10-03T22:45:03.602Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.999 34.800 1504.5625 23:46:59.84M 2015-10-03T22:45:03.827Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.999 34.800 1504.5627 23:47:00.05M 2015-10-03T22:45:04.007Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.998 34.800 1504.5627 23:47:00.27M 2015-10-03T22:45:04.212Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.998 34.800 1504.5627 23:47:00.45M 2015-10-03T22:45:04.417Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.998 34.799 1504.5625 23:47:00.65M 2015-10-03T22:45:04.617Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.997 34.799 1504.5623 23:47:00.85M 2015-10-03T22:45:04.822Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.998 34.800 1504.5610 23:47:01.07M 2015-10-03T22:45:05.022Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.997 34.799 1504.5635 23:47:01.27M 2015-10-03T22:45:05.227Z|I-OCEAN7-304-XXXX| 27.09 14.275 41.997 34.798 1504.5638 23:47:01.47M 2015-10-03T22:45:05.432Z|I-OCEAN7-304-XXXX| 27.08 14.275 41.996 34.797 1504.5624 23:47:01.67M 2015-10-03T22:45:05.637Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.996 34.797 1504.5614 23:47:01.87M 2015-10-03T22:45:05.837Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5604 23:47:02.08M 2015-10-03T22:45:06.042Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.995 34.797 1504.5599 23:47:02.28M 2015-10-03T22:45:06.250Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.995 34.797 1504.5594 23:47:02.48M 2015-10-03T22:45:06.448Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5590 23:47:02.68M 2015-10-03T22:45:06.652Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5580 23:47:02.88M 2015-10-03T22:45:06.886Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.994 34.796 1504.5582 23:47:03.10M 2015-10-03T22:45:07.052Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.993 34.795 1504.5577 23:47:03.30M 2015-10-03T22:45:07.257Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.993 34.795 1504.5569 23:47:03.49M 2015-10-03T22:45:07.462Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.992 34.795 1504.5558 23:47:03.69M 2015-10-03T22:45:07.662Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.993 34.796 1504.5553 23:47:03.90M 2015-10-03T22:45:07.867Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.993 34.796 1504.5549 23:47:04.11M 2015-10-03T22:45:08.072Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.797 1504.5544 23:47:04.31M 2015-10-03T22:45:08.292Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.993 34.797 1504.5540 23:47:04.51M 2015-10-03T22:45:08.477Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.993 34.797 1504.5546 23:47:04.73M 2015-10-03T22:45:08.677Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.797 1504.5547 23:47:04.91M 2015-10-03T22:45:08.882Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5547 23:47:05.13M 2015-10-03T22:45:09.088Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5543 23:47:05.33M 2015-10-03T22:45:09.287Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.798 1504.5542 23:47:05.53M 2015-10-03T22:45:09.492Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5540 23:47:05.73M 2015-10-03T22:45:09.692Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5555 23:47:05.93M 2015-10-03T22:45:09.897Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5566 23:47:06.14M 2015-10-03T22:45:10.102Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5569 23:47:06.34M 2015-10-03T22:45:10.307Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.995 34.800 1504.5524 23:47:06.54M 2015-10-03T22:45:10.507Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.995 34.800 1504.5527 23:47:06.74M 2015-10-03T22:45:10.712Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.801 1504.5533 23:47:06.94M 2015-10-03T22:45:10.917Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.801 1504.5543 23:47:07.16M 2015-10-03T22:45:11.117Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.802 1504.5542 23:47:07.36M 2015-10-03T22:45:11.322Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.802 1504.5544 23:47:07.56M 2015-10-03T22:45:11.522Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5540 23:47:07.76M 2015-10-03T22:45:11.729Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5537 23:47:07.95M 2015-10-03T22:45:11.927Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.802 1504.5544 23:47:08.17M 2015-10-03T22:45:12.132Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5544 23:47:08.37M 2015-10-03T22:45:12.332Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5541 23:47:08.57M 2015-10-03T22:45:12.537Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.800 1504.5542 23:47:08.77M 2015-10-03T22:45:12.757Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.800 1504.5541 23:47:08.97M 2015-10-03T22:45:12.942Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.995 34.800 1504.5537 23:47:09.20M 2015-10-03T22:45:13.147Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5541 23:47:09.39M 2015-10-03T22:45:13.347Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5541 23:47:09.59M 2015-10-03T22:45:13.552Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.798 1504.5544 23:47:09.78M 2015-10-03T22:45:13.757Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.797 1504.5548 23:47:10.00M 2015-10-03T22:45:13.957Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5557 23:47:10.20M 2015-10-03T22:45:14.162Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5565 23:47:10.40M 2015-10-03T22:45:14.369Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.994 34.797 1504.5565 23:47:10.60M 2015-10-03T22:45:14.567Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.797 1504.5575 23:47:10.80M 2015-10-03T22:45:14.772Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5577 23:47:11.02M 2015-10-03T22:45:14.972Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.798 1504.5577 23:47:11.22M 2015-10-03T22:45:15.177Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5574 23:47:11.42M 2015-10-03T22:45:15.377Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.798 1504.5579 23:47:11.62M 2015-10-03T22:45:15.582Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5574 23:47:11.81M 2015-10-03T22:45:15.787Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5566 23:47:12.04M 2015-10-03T22:45:15.987Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.994 34.797 1504.5559 23:47:12.23M 2015-10-03T22:45:16.192Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5557 23:47:12.43M 2015-10-03T22:45:16.392Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5548 23:47:12.63M 2015-10-03T22:45:16.597Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.800 1504.5581 23:47:12.83M 2015-10-03T22:45:16.802Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.801 1504.5582 23:47:13.05M 2015-10-03T22:45:17.002Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.801 1504.5577 23:47:13.25M 2015-10-03T22:45:17.227Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.801 1504.5576 23:47:13.45M 2015-10-03T22:45:17.410Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5579 23:47:13.66M 2015-10-03T22:45:17.639Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5579 23:47:13.84M 2015-10-03T22:45:17.817Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5579 23:47:14.06M 2015-10-03T22:45:18.022Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5594 23:47:14.26M 2015-10-03T22:45:18.222Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.999 34.802 1504.5593 23:47:14.46M 2015-10-03T22:45:18.427Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5590 23:47:14.66M 2015-10-03T22:45:18.627Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5590 23:47:14.86M 2015-10-03T22:45:18.832Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.801 1504.5585 23:47:15.08M 2015-10-03T22:45:19.032Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.800 1504.5574 23:47:15.28M 2015-10-03T22:45:19.237Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5569 23:47:15.48M 2015-10-03T22:45:19.442Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5569 23:47:15.68M 2015-10-03T22:45:19.642Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5560 23:47:15.87M 2015-10-03T22:45:19.848Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5557 23:47:16.09M 2015-10-03T22:45:20.052Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.995 34.799 1504.5548 23:47:16.29M 2015-10-03T22:45:20.252Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5558 23:47:16.49M 2015-10-03T22:45:20.452Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5564 23:47:16.69M 2015-10-03T22:45:20.662Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5570 23:47:16.89M 2015-10-03T22:45:20.862Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5564 23:47:17.11M 2015-10-03T22:45:21.062Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5552 23:47:17.31M 2015-10-03T22:45:21.267Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5548 23:47:17.51M 2015-10-03T22:45:21.472Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5553 23:47:17.71M 2015-10-03T22:45:21.688Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5555 23:47:17.90M 2015-10-03T22:45:21.872Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.799 1504.5557 23:47:18.14M 2015-10-03T22:45:22.077Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5564 23:47:18.32M 2015-10-03T22:45:22.283Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5565 23:47:18.52M 2015-10-03T22:45:22.483Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5571 23:47:18.72M 2015-10-03T22:45:22.690Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5583 23:47:18.92M 2015-10-03T22:45:22.926Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5582 23:47:19.14M 2015-10-03T22:45:23.098Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.799 1504.5588 23:47:19.34M 2015-10-03T22:45:23.298Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.800 1504.5583 23:47:19.54M 2015-10-03T22:45:23.525Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.800 1504.5581 23:47:19.73M 2015-10-03T22:45:23.703Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.800 1504.5582 23:47:19.93M 2015-10-03T22:45:23.908Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5586 23:47:20.15M 2015-10-03T22:45:24.108Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5579 23:47:20.35M 2015-10-03T22:45:24.313Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5573 23:47:20.55M 2015-10-03T22:45:24.513Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5565 23:47:20.75M 2015-10-03T22:45:24.718Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5558 23:47:20.95M 2015-10-03T22:45:24.923Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5552 23:47:21.17M 2015-10-03T22:45:25.123Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5548 23:47:21.37M 2015-10-03T22:45:25.330Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5548 23:47:21.57M 2015-10-03T22:45:25.528Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5544 23:47:21.76M 2015-10-03T22:45:25.733Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.800 1504.5535 23:47:21.96M 2015-10-03T22:45:25.938Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.800 1504.5532 23:47:22.18M 2015-10-03T22:45:26.153Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.800 1504.5536 23:47:22.38M 2015-10-03T22:45:26.343Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.800 1504.5543 23:47:22.60M 2015-10-03T22:45:26.543Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.996 34.801 1504.5540 23:47:22.78M 2015-10-03T22:45:26.748Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.996 34.801 1504.5538 23:47:23.00M 2015-10-03T22:45:26.953Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.801 1504.5533 23:47:23.20M 2015-10-03T22:45:27.153Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5540 23:47:23.40M 2015-10-03T22:45:27.363Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5538 23:47:23.60M 2015-10-03T22:45:27.563Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.801 1504.5549 23:47:23.80M 2015-10-03T22:45:27.763Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.997 34.801 1504.5548 23:47:24.01M 2015-10-03T22:45:27.970Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.996 34.801 1504.5543 23:47:24.21M 2015-10-03T22:45:28.173Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5546 23:47:24.41M 2015-10-03T22:45:28.373Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.800 1504.5543 23:47:24.61M 2015-10-03T22:45:28.578Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5548 23:47:24.81M 2015-10-03T22:45:28.778Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5559 23:47:25.03M 2015-10-03T22:45:28.983Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5563 23:47:25.23M 2015-10-03T22:45:29.183Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5563 23:47:25.43M 2015-10-03T22:45:29.388Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.799 1504.5535 23:47:25.62M 2015-10-03T22:45:29.593Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5525 23:47:25.82M 2015-10-03T22:45:29.806Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5518 23:47:26.04M 2015-10-03T22:45:29.998Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5519 23:47:26.24M 2015-10-03T22:45:30.203Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5520 23:47:26.44M 2015-10-03T22:45:30.403Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5509 23:47:26.64M 2015-10-03T22:45:30.623Z|I-OCEAN7-304-XXXX| 27.12 14.270 41.992 34.797 1504.5491 23:47:26.84M 2015-10-03T22:45:30.813Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.992 34.797 1504.5476 23:47:27.08M 2015-10-03T22:45:31.013Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.992 34.797 1504.5483 23:47:27.26M 2015-10-03T22:45:31.218Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.992 34.797 1504.5493 23:47:27.46M 2015-10-03T22:45:31.418Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.992 34.797 1504.5490 23:47:27.66M 2015-10-03T22:45:31.623Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.797 1504.5487 23:47:27.85M 2015-10-03T22:45:31.823Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.992 34.797 1504.5493 23:47:28.07M 2015-10-03T22:45:32.046Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.992 34.797 1504.5496 23:47:28.27M 2015-10-03T22:45:32.233Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.992 34.796 1504.5499 23:47:28.47M 2015-10-03T22:45:32.433Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.992 34.796 1504.5505 23:47:28.67M 2015-10-03T22:45:32.638Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.992 34.797 1504.5520 23:47:28.87M 2015-10-03T22:45:32.843Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.993 34.797 1504.5536 23:47:29.09M 2015-10-03T22:45:33.043Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.797 1504.5537 23:47:29.29M 2015-10-03T22:45:33.250Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.993 34.797 1504.5531 23:47:29.49M 2015-10-03T22:45:33.449Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.994 34.798 1504.5540 23:47:29.69M 2015-10-03T22:45:33.653Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.995 34.799 1504.5549 23:47:29.88M 2015-10-03T22:45:33.853Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.799 1504.5557 23:47:30.10M 2015-10-03T22:45:34.058Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.996 34.800 1504.5564 23:47:30.30M 2015-10-03T22:45:34.263Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.996 34.799 1504.5570 23:47:30.50M 2015-10-03T22:45:34.463Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5585 23:47:30.70M 2015-10-03T22:45:34.668Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.799 1504.5590 23:47:30.90M 2015-10-03T22:45:34.873Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.800 1504.5588 23:47:31.12M 2015-10-03T22:45:35.093Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.800 1504.5594 23:47:31.32M 2015-10-03T22:45:35.273Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.998 34.801 1504.5588 23:47:31.53M 2015-10-03T22:45:35.478Z|I-OCEAN7-304-XXXX| 27.05 14.273 41.998 34.801 1504.5587 23:47:31.71M 2015-10-03T22:45:35.683Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.998 34.801 1504.5586 23:47:31.91M 2015-10-03T22:45:35.890Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.997 34.801 1504.5573 23:47:32.13M 2015-10-03T22:45:36.089Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5563 23:47:32.33M 2015-10-03T22:45:36.288Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.997 34.801 1504.5562 23:47:32.53M 2015-10-03T22:45:36.493Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.800 1504.5562 23:47:32.73M 2015-10-03T22:45:36.698Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5564 23:47:32.93M 2015-10-03T22:45:36.903Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.800 1504.5566 23:47:33.15M 2015-10-03T22:45:37.103Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5565 23:47:33.35M 2015-10-03T22:45:37.308Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.799 1504.5564 23:47:33.54M 2015-10-03T22:45:37.508Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5566 23:47:33.74M 2015-10-03T22:45:37.713Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.798 1504.5557 23:47:33.94M 2015-10-03T22:45:37.913Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5560 23:47:34.16M 2015-10-03T22:45:38.118Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5562 23:47:34.36M 2015-10-03T22:45:38.326Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5560 23:47:34.56M 2015-10-03T22:45:38.523Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.995 34.799 1504.5562 23:47:34.76M 2015-10-03T22:45:38.729Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5564 23:47:34.96M 2015-10-03T22:45:38.973Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5569 23:47:35.18M 2015-10-03T22:45:39.133Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.997 34.800 1504.5579 23:47:35.42M 2015-10-03T22:45:39.338Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.801 1504.5586 23:47:35.57M 2015-10-03T22:45:39.558Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5586 23:47:35.77M 2015-10-03T22:45:39.743Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.802 1504.5583 23:47:36.01M 2015-10-03T22:45:39.948Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.998 34.802 1504.5573 23:47:36.19M 2015-10-03T22:45:40.153Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.998 34.802 1504.5566 23:47:36.39M 2015-10-03T22:45:40.353Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.998 34.802 1504.5553 23:47:36.59M 2015-10-03T22:45:40.553Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.998 34.803 1504.5537 23:47:36.79M 2015-10-03T22:45:40.758Z|I-OCEAN7-304-XXXX| 27.08 14.270 41.997 34.802 1504.5538 23:47:37.01M 2015-10-03T22:45:40.958Z|I-OCEAN7-304-XXXX| 27.11 14.270 41.997 34.802 1504.5541 23:47:37.21M 2015-10-03T22:45:41.163Z|I-OCEAN7-304-XXXX| 27.07 14.270 41.997 34.802 1504.5535 23:47:37.40M 2015-10-03T22:45:41.368Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.802 1504.5551 23:47:37.60M 2015-10-03T22:45:41.568Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.802 1504.5555 23:47:37.80M 2015-10-03T22:45:41.773Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.998 34.803 1504.5565 23:47:38.02M 2015-10-03T22:45:41.973Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.999 34.803 1504.5575 23:47:38.22M 2015-10-03T22:45:42.178Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.999 34.803 1504.5575 23:47:38.42M 2015-10-03T22:45:42.383Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.998 34.802 1504.5569 23:47:38.62M 2015-10-03T22:45:42.588Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5570 23:47:38.82M 2015-10-03T22:45:42.793Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.998 34.801 1504.5577 23:47:39.04M 2015-10-03T22:45:42.993Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.801 1504.5593 23:47:39.24M 2015-10-03T22:45:43.193Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.998 34.801 1504.5605 23:47:39.44M 2015-10-03T22:45:43.398Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.998 34.801 1504.5610 23:47:39.64M 2015-10-03T22:45:43.599Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.998 34.801 1504.5612 23:47:39.83M 2015-10-03T22:45:43.804Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.801 1504.5608 23:47:40.05M 2015-10-03T22:45:44.018Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5605 23:47:40.25M 2015-10-03T22:45:44.209Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5607 23:47:40.46M 2015-10-03T22:45:44.413Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.801 1504.5599 23:47:40.65M 2015-10-03T22:45:44.618Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.998 34.800 1504.5598 23:47:40.85M 2015-10-03T22:45:44.818Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5590 23:47:41.07M 2015-10-03T22:45:45.046Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.799 1504.5594 23:47:41.27M 2015-10-03T22:45:45.223Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.997 34.799 1504.5588 23:47:41.47M 2015-10-03T22:45:45.428Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5599 23:47:41.67M 2015-10-03T22:45:45.628Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5591 23:47:41.86M 2015-10-03T22:45:45.846Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5583 23:47:42.08M 2015-10-03T22:45:46.039Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5574 23:47:42.28M 2015-10-03T22:45:46.239Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.799 1504.5568 23:47:42.48M 2015-10-03T22:45:46.444Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.799 1504.5559 23:47:42.68M 2015-10-03T22:45:46.649Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5557 23:47:42.88M 2015-10-03T22:45:46.849Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.995 34.798 1504.5560 23:47:43.10M 2015-10-03T22:45:47.054Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5566 23:47:43.30M 2015-10-03T22:45:47.254Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5570 23:47:43.50M 2015-10-03T22:45:47.486Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5573 23:47:43.69M 2015-10-03T22:45:47.664Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.798 1504.5581 23:47:43.89M 2015-10-03T22:45:47.859Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.995 34.798 1504.5576 23:47:44.11M 2015-10-03T22:45:48.069Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.995 34.795 1504.5642 23:47:44.31M 2015-10-03T22:45:48.269Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.995 34.794 1504.5645 23:47:44.51M 2015-10-03T22:45:48.525Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.995 34.794 1504.5649 23:47:44.71M 2015-10-03T22:45:48.679Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.995 34.794 1504.5648 23:47:44.93M 2015-10-03T22:45:48.879Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.995 34.794 1504.5648 23:47:45.13M 2015-10-03T22:45:49.129Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.995 34.795 1504.5654 23:47:45.33M 2015-10-03T22:45:49.284Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.995 34.795 1504.5651 23:47:45.57M 2015-10-03T22:45:49.484Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.996 34.796 1504.5647 23:47:45.72M 2015-10-03T22:45:49.690Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.996 34.796 1504.5641 23:47:45.92M 2015-10-03T22:45:49.894Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.996 34.797 1504.5632 23:47:46.14M 2015-10-03T22:45:50.126Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.996 34.797 1504.5621 23:47:46.34M 2015-10-03T22:45:50.299Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.798 1504.5619 23:47:46.54M 2015-10-03T22:45:50.499Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.798 1504.5609 23:47:46.74M 2015-10-03T22:45:50.704Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.798 1504.5602 23:47:46.94M 2015-10-03T22:45:50.914Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.996 34.799 1504.5593 23:47:47.16M 2015-10-03T22:45:51.114Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5592 23:47:47.36M 2015-10-03T22:45:51.314Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5592 23:47:47.56M 2015-10-03T22:45:51.519Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5592 23:47:47.75M 2015-10-03T22:45:51.724Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5583 23:47:47.95M 2015-10-03T22:45:51.924Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5582 23:47:48.17M 2015-10-03T22:45:52.129Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.798 1504.5577 23:47:48.37M 2015-10-03T22:45:52.329Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.798 1504.5579 23:47:48.57M 2015-10-03T22:45:52.534Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.797 1504.5579 23:47:48.77M 2015-10-03T22:45:52.739Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.797 1504.5579 23:47:48.97M 2015-10-03T22:45:52.959Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.995 34.797 1504.5569 23:47:49.19M 2015-10-03T22:45:53.166Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.797 1504.5571 23:47:49.40M 2015-10-03T22:45:53.344Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5563 23:47:49.58M 2015-10-03T22:45:53.549Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.995 34.798 1504.5570 23:47:49.78M 2015-10-03T22:45:53.754Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5568 23:47:50.00M 2015-10-03T22:45:53.954Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.799 1504.5565 23:47:50.20M 2015-10-03T22:45:54.154Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5566 23:47:50.40M 2015-10-03T22:45:54.364Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5565 23:47:50.60M 2015-10-03T22:45:54.564Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5564 23:47:50.80M 2015-10-03T22:45:54.769Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5565 23:47:51.02M 2015-10-03T22:45:54.970Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5569 23:47:51.22M 2015-10-03T22:45:55.174Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.997 34.801 1504.5559 23:47:51.42M 2015-10-03T22:45:55.374Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.801 1504.5566 23:47:51.62M 2015-10-03T22:45:55.579Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.997 34.801 1504.5574 23:47:51.81M 2015-10-03T22:45:55.779Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.997 34.801 1504.5575 23:47:52.03M 2015-10-03T22:45:55.984Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.800 1504.5580 23:47:52.23M 2015-10-03T22:45:56.189Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5586 23:47:52.43M 2015-10-03T22:45:56.394Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5580 23:47:52.63M 2015-10-03T22:45:56.594Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.800 1504.5581 23:47:52.83M 2015-10-03T22:45:56.799Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5574 23:47:53.05M 2015-10-03T22:45:56.999Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5566 23:47:53.25M 2015-10-03T22:45:57.199Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.799 1504.5565 23:47:53.45M 2015-10-03T22:45:57.424Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5563 23:47:53.64M 2015-10-03T22:45:57.609Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.996 34.800 1504.5554 23:47:53.86M 2015-10-03T22:45:57.814Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5551 23:47:54.06M 2015-10-03T22:45:58.014Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5553 23:47:54.26M 2015-10-03T22:45:58.219Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5558 23:47:54.46M 2015-10-03T22:45:58.424Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.996 34.801 1504.5549 23:47:54.66M 2015-10-03T22:45:58.624Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.801 1504.5552 23:47:54.86M 2015-10-03T22:45:58.824Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5548 23:47:55.08M 2015-10-03T22:45:59.029Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.802 1504.5548 23:47:55.27M 2015-10-03T22:45:59.279Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.802 1504.5543 23:47:55.47M 2015-10-03T22:45:59.434Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.802 1504.5542 23:47:55.72M 2015-10-03T22:45:59.639Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.997 34.801 1504.5540 23:47:55.87M 2015-10-03T22:45:59.839Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.997 34.801 1504.5546 23:47:56.09M