2015-10-03T22:44:00.086Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5569 23:45:56.30M 2015-10-03T22:44:00.286Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.998 34.802 1504.5573 23:45:56.50M 2015-10-03T22:44:00.459Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5571 23:45:56.69M 2015-10-03T22:44:00.669Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5573 23:45:56.89M 2015-10-03T22:44:00.869Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.999 34.803 1504.5580 23:45:57.11M 2015-10-03T22:44:01.074Z|I-OCEAN7-304-XXXX| 27.10 14.272 42.000 34.804 1504.5594 23:45:57.31M 2015-10-03T22:44:01.289Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.801 1504.5568 23:45:57.51M 2015-10-03T22:44:01.479Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.997 34.801 1504.5557 23:45:57.73M 2015-10-03T22:44:01.679Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.996 34.801 1504.5552 23:45:57.91M 2015-10-03T22:44:01.884Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.997 34.801 1504.5557 23:45:58.13M 2015-10-03T22:44:02.086Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.996 34.801 1504.5553 23:45:58.33M 2015-10-03T22:44:02.289Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.996 34.800 1504.5548 23:45:58.52M 2015-10-03T22:44:02.494Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.995 34.800 1504.5543 23:45:58.72M 2015-10-03T22:44:02.699Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.798 1504.5525 23:45:58.92M 2015-10-03T22:44:02.899Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5520 23:45:59.14M 2015-10-03T22:44:03.104Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5511 23:45:59.34M 2015-10-03T22:44:03.326Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.992 34.797 1504.5509 23:45:59.54M 2015-10-03T22:44:03.509Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.993 34.797 1504.5510 23:45:59.74M 2015-10-03T22:44:03.714Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.993 34.798 1504.5499 23:45:59.94M 2015-10-03T22:44:03.914Z|I-OCEAN7-304-XXXX| 27.07 14.271 41.993 34.798 1504.5497 23:46:00.16M 2015-10-03T22:44:04.125Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.993 34.798 1504.5508 23:46:00.36M 2015-10-03T22:44:04.319Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.993 34.798 1504.5500 23:46:00.55M 2015-10-03T22:44:04.524Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.993 34.798 1504.5508 23:46:00.75M 2015-10-03T22:44:04.724Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.798 1504.5519 23:46:00.95M 2015-10-03T22:44:04.931Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.798 1504.5522 23:46:01.17M 2015-10-03T22:44:05.129Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.994 34.799 1504.5531 23:46:01.37M 2015-10-03T22:44:05.366Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.996 34.800 1504.5553 23:46:01.57M 2015-10-03T22:44:05.534Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5563 23:46:01.77M 2015-10-03T22:44:05.759Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.801 1504.5587 23:46:01.97M 2015-10-03T22:44:05.944Z|I-OCEAN7-304-XXXX| 27.10 14.272 42.000 34.803 1504.5614 23:46:02.20M 2015-10-03T22:44:06.144Z|I-OCEAN7-304-XXXX| 27.10 14.273 42.001 34.804 1504.5634 23:46:02.39M 2015-10-03T22:44:06.349Z|I-OCEAN7-304-XXXX| 27.10 14.273 42.003 34.805 1504.5646 23:46:02.58M 2015-10-03T22:44:06.554Z|I-OCEAN7-304-XXXX| 27.10 14.273 42.003 34.805 1504.5656 23:46:02.78M 2015-10-03T22:44:06.754Z|I-OCEAN7-304-XXXX| 27.10 14.273 42.003 34.805 1504.5662 23:46:03.00M 2015-10-03T22:44:06.959Z|I-OCEAN7-304-XXXX| 27.08 14.273 42.004 34.806 1504.5662 23:46:03.20M 2015-10-03T22:44:07.159Z|I-OCEAN7-304-XXXX| 27.11 14.273 42.004 34.806 1504.5662 23:46:03.40M 2015-10-03T22:44:07.364Z|I-OCEAN7-304-XXXX| 27.11 14.273 42.004 34.807 1504.5669 23:46:03.60M 2015-10-03T22:44:07.605Z|I-OCEAN7-304-XXXX| 27.11 14.273 42.005 34.807 1504.5674 23:46:03.80M 2015-10-03T22:44:07.769Z|I-OCEAN7-304-XXXX| 27.11 14.273 42.005 34.807 1504.5670 23:46:04.02M 2015-10-03T22:44:07.974Z|I-OCEAN7-304-XXXX| 27.10 14.273 42.004 34.807 1504.5663 23:46:04.22M 2015-10-03T22:44:08.174Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.003 34.806 1504.5656 23:46:04.42M 2015-10-03T22:44:08.379Z|I-OCEAN7-304-XXXX| 27.13 14.273 42.002 34.805 1504.5642 23:46:04.61M 2015-10-03T22:44:08.584Z|I-OCEAN7-304-XXXX| 27.13 14.273 42.001 34.804 1504.5640 23:46:04.81M 2015-10-03T22:44:08.784Z|I-OCEAN7-304-XXXX| 27.13 14.273 42.000 34.802 1504.5623 23:46:05.03M 2015-10-03T22:44:08.989Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.998 34.801 1504.5601 23:46:05.23M 2015-10-03T22:44:09.194Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5585 23:46:05.43M 2015-10-03T22:44:09.399Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5577 23:46:05.63M 2015-10-03T22:44:09.606Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5580 23:46:05.83M 2015-10-03T22:44:09.804Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5573 23:46:06.05M 2015-10-03T22:44:10.004Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.796 1504.5564 23:46:06.25M 2015-10-03T22:44:10.224Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.993 34.795 1504.5558 23:46:06.45M 2015-10-03T22:44:10.409Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.991 34.795 1504.5538 23:46:06.66M 2015-10-03T22:44:10.614Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.991 34.794 1504.5529 23:46:06.84M 2015-10-03T22:44:10.814Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.794 1504.5540 23:46:07.06M 2015-10-03T22:44:11.019Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.795 1504.5543 23:46:07.26M 2015-10-03T22:44:11.224Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5557 23:46:07.46M 2015-10-03T22:44:11.430Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5564 23:46:07.66M 2015-10-03T22:44:11.624Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.994 34.797 1504.5560 23:46:07.86M 2015-10-03T22:44:11.834Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.994 34.797 1504.5562 23:46:08.07M 2015-10-03T22:44:12.034Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5565 23:46:08.28M 2015-10-03T22:44:12.239Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5575 23:46:08.47M 2015-10-03T22:44:12.446Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.996 34.799 1504.5576 23:46:08.67M 2015-10-03T22:44:12.645Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5580 23:46:08.87M 2015-10-03T22:44:12.845Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5585 23:46:09.09M 2015-10-03T22:44:13.050Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.800 1504.5580 23:46:09.29M 2015-10-03T22:44:13.255Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.801 1504.5592 23:46:09.49M 2015-10-03T22:44:13.460Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.998 34.801 1504.5602 23:46:09.69M 2015-10-03T22:44:13.659Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.999 34.802 1504.5618 23:46:09.89M 2015-10-03T22:44:13.865Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.999 34.801 1504.5625 23:46:10.11M 2015-10-03T22:44:14.065Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.801 1504.5619 23:46:10.31M 2015-10-03T22:44:14.265Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.801 1504.5613 23:46:10.51M 2015-10-03T22:44:14.470Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.801 1504.5599 23:46:10.70M 2015-10-03T22:44:14.695Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.998 34.800 1504.5596 23:46:10.90M 2015-10-03T22:44:14.880Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5615 23:46:11.14M 2015-10-03T22:44:15.075Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.999 34.801 1504.5620 23:46:11.32M 2015-10-03T22:44:15.285Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.999 34.801 1504.5616 23:46:11.51M 2015-10-03T22:44:15.485Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.801 1504.5601 23:46:11.72M 2015-10-03T22:44:15.725Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.801 1504.5601 23:46:11.92M 2015-10-03T22:44:15.890Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.998 34.801 1504.5605 23:46:12.14M 2015-10-03T22:44:16.095Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.999 34.801 1504.5616 23:46:12.33M 2015-10-03T22:44:16.300Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.802 1504.5609 23:46:12.53M 2015-10-03T22:44:16.500Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.802 1504.5605 23:46:12.73M 2015-10-03T22:44:16.726Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.999 34.801 1504.5601 23:46:12.93M 2015-10-03T22:44:16.910Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.999 34.802 1504.5592 23:46:13.15M 2015-10-03T22:44:17.110Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.999 34.803 1504.5596 23:46:13.35M 2015-10-03T22:44:17.315Z|I-OCEAN7-304-XXXX| 27.10 14.272 42.000 34.803 1504.5604 23:46:13.55M 2015-10-03T22:44:17.515Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.000 34.803 1504.5610 23:46:13.75M 2015-10-03T22:44:17.720Z|I-OCEAN7-304-XXXX| 27.09 14.272 42.000 34.803 1504.5603 23:46:13.95M 2015-10-03T22:44:17.920Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.999 34.803 1504.5597 23:46:14.16M 2015-10-03T22:44:18.125Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.999 34.802 1504.5590 23:46:14.36M 2015-10-03T22:44:18.366Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.802 1504.5590 23:46:14.56M 2015-10-03T22:44:18.535Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5587 23:46:14.76M 2015-10-03T22:44:18.735Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.998 34.802 1504.5573 23:46:14.96M 2015-10-03T22:44:18.940Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5562 23:46:15.18M 2015-10-03T22:44:19.155Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.997 34.801 1504.5554 23:46:15.38M 2015-10-03T22:44:19.345Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5564 23:46:15.59M 2015-10-03T22:44:19.550Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.800 1504.5570 23:46:15.78M 2015-10-03T22:44:19.750Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5585 23:46:16.00M 2015-10-03T22:44:19.955Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.997 34.800 1504.5577 23:46:16.20M 2015-10-03T22:44:20.160Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5582 23:46:16.40M 2015-10-03T22:44:20.360Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.798 1504.5585 23:46:16.60M 2015-10-03T22:44:20.560Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5597 23:46:16.79M 2015-10-03T22:44:20.765Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.798 1504.5599 23:46:17.01M 2015-10-03T22:44:20.970Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.798 1504.5614 23:46:17.21M 2015-10-03T22:44:21.175Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5601 23:46:17.41M 2015-10-03T22:44:21.406Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5591 23:46:17.61M 2015-10-03T22:44:21.575Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.998 34.800 1504.5594 23:46:17.80M 2015-10-03T22:44:21.775Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.999 34.802 1504.5609 23:46:18.03M 2015-10-03T22:44:21.985Z|I-OCEAN7-304-XXXX| 27.15 14.272 42.000 34.803 1504.5613 23:46:18.22M 2015-10-03T22:44:22.185Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.000 34.803 1504.5605 23:46:18.43M 2015-10-03T22:44:22.385Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.000 34.804 1504.5604 23:46:18.62M 2015-10-03T22:44:22.590Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.000 34.804 1504.5599 23:46:18.82M 2015-10-03T22:44:22.795Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.001 34.804 1504.5603 23:46:19.04M 2015-10-03T22:44:23.000Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.001 34.805 1504.5613 23:46:19.24M 2015-10-03T22:44:23.200Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.002 34.805 1504.5618 23:46:19.44M 2015-10-03T22:44:23.405Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.002 34.805 1504.5626 23:46:19.64M 2015-10-03T22:44:23.625Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.002 34.805 1504.5630 23:46:19.84M 2015-10-03T22:44:23.810Z|I-OCEAN7-304-XXXX| 27.11 14.272 42.002 34.805 1504.5632 23:46:20.07M 2015-10-03T22:44:24.010Z|I-OCEAN7-304-XXXX| 27.07 14.272 42.002 34.805 1504.5620 23:46:20.26M 2015-10-03T22:44:24.215Z|I-OCEAN7-304-XXXX| 27.07 14.272 42.001 34.804 1504.5616 23:46:20.45M 2015-10-03T22:44:24.420Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.001 34.804 1504.5623 23:46:20.65M 2015-10-03T22:44:24.625Z|I-OCEAN7-304-XXXX| 27.11 14.273 42.000 34.802 1504.5614 23:46:20.85M 2015-10-03T22:44:24.825Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.802 1504.5601 23:46:21.07M 2015-10-03T22:44:25.030Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.999 34.802 1504.5598 23:46:21.27M 2015-10-03T22:44:25.230Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.999 34.802 1504.5593 23:46:21.47M 2015-10-03T22:44:25.435Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5586 23:46:21.67M 2015-10-03T22:44:25.640Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.998 34.802 1504.5582 23:46:21.87M 2015-10-03T22:44:25.840Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.802 1504.5583 23:46:22.09M 2015-10-03T22:44:26.045Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5582 23:46:22.29M 2015-10-03T22:44:26.245Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.999 34.803 1504.5598 23:46:22.49M 2015-10-03T22:44:26.450Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.999 34.802 1504.5602 23:46:22.68M 2015-10-03T22:44:26.686Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.802 1504.5601 23:46:22.88M 2015-10-03T22:44:26.855Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.802 1504.5598 23:46:23.10M 2015-10-03T22:44:27.060Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.802 1504.5601 23:46:23.30M 2015-10-03T22:44:27.260Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.801 1504.5599 23:46:23.50M 2015-10-03T22:44:27.465Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5592 23:46:23.70M 2015-10-03T22:44:27.670Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.801 1504.5587 23:46:23.90M 2015-10-03T22:44:27.870Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5583 23:46:24.12M 2015-10-03T22:44:28.090Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5593 23:46:24.31M 2015-10-03T22:44:28.280Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5598 23:46:24.53M 2015-10-03T22:44:28.480Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.801 1504.5607 23:46:24.71M 2015-10-03T22:44:28.685Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.801 1504.5610 23:46:24.91M 2015-10-03T22:44:28.885Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.999 34.802 1504.5609 23:46:25.13M 2015-10-03T22:44:29.090Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.999 34.802 1504.5610 23:46:25.33M 2015-10-03T22:44:29.295Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.999 34.801 1504.5612 23:46:25.53M 2015-10-03T22:44:29.495Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.800 1504.5613 23:46:25.73M 2015-10-03T22:44:29.695Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.800 1504.5602 23:46:25.93M 2015-10-03T22:44:29.900Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.996 34.798 1504.5597 23:46:26.15M 2015-10-03T22:44:30.105Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.981 34.785 1504.5435 23:46:26.35M 2015-10-03T22:44:30.305Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.980 34.783 1504.5414 23:46:26.54M 2015-10-03T22:44:30.510Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.978 34.781 1504.5399 23:46:26.74M 2015-10-03T22:44:30.715Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.976 34.779 1504.5377 23:46:26.94M 2015-10-03T22:44:30.920Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.973 34.777 1504.5354 23:46:27.16M 2015-10-03T22:44:31.120Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.935 34.741 1504.4923 23:46:27.36M 2015-10-03T22:44:31.325Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.929 34.736 1504.4858 23:46:27.56M 2015-10-03T22:44:31.525Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.877 34.688 1504.4296 23:46:27.76M 2015-10-03T22:44:31.730Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.867 34.679 1504.4187 23:46:27.96M 2015-10-03T22:44:31.935Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.866 34.678 1504.4172 23:46:28.18M 2015-10-03T22:44:32.135Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.864 34.676 1504.4152 23:46:28.38M 2015-10-03T22:44:32.340Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.847 34.661 1504.3965 23:46:28.57M 2015-10-03T22:44:32.561Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.845 34.659 1504.3938 23:46:28.78M 2015-10-03T22:44:32.746Z|I-OCEAN7-304-XXXX| 27.06 14.272 41.843 34.657 1504.3900 23:46:29.01M 2015-10-03T22:44:32.945Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.840 34.655 1504.3873 23:46:29.19M 2015-10-03T22:44:33.150Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.838 34.653 1504.3844 23:46:29.39M 2015-10-03T22:44:33.355Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.835 34.650 1504.3811 23:46:29.59M 2015-10-03T22:44:33.555Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.832 34.648 1504.3781 23:46:29.79M 2015-10-03T22:44:33.760Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.830 34.646 1504.3749 23:46:30.01M 2015-10-03T22:44:33.966Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.828 34.645 1504.3728 23:46:30.21M 2015-10-03T22:44:34.165Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.822 34.639 1504.3665 23:46:30.41M 2015-10-03T22:44:34.371Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.836 34.652 1504.3821 23:46:30.60M 2015-10-03T22:44:34.570Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.876 34.688 1504.4259 23:46:30.80M 2015-10-03T22:44:34.806Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.903 34.713 1504.4562 23:46:31.02M 2015-10-03T22:44:34.980Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.927 34.735 1504.4821 23:46:31.22M 2015-10-03T22:44:35.180Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.935 34.742 1504.4921 23:46:31.42M 2015-10-03T22:44:35.385Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.937 34.744 1504.4943 23:46:31.62M 2015-10-03T22:44:35.585Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.939 34.746 1504.4968 23:46:31.82M 2015-10-03T22:44:35.790Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.961 34.767 1504.5205 23:46:32.04M 2015-10-03T22:44:35.990Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.964 34.769 1504.5231 23:46:32.24M 2015-10-03T22:44:36.196Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.967 34.772 1504.5265 23:46:32.43M 2015-10-03T22:44:36.396Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.969 34.774 1504.5302 23:46:32.63M 2015-10-03T22:44:36.600Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.972 34.776 1504.5327 23:46:32.83M 2015-10-03T22:44:36.806Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.974 34.778 1504.5359 23:46:33.05M 2015-10-03T22:44:37.021Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.977 34.781 1504.5391 23:46:33.25M 2015-10-03T22:44:37.211Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.979 34.782 1504.5413 23:46:33.46M 2015-10-03T22:44:37.411Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.980 34.783 1504.5426 23:46:33.65M 2015-10-03T22:44:37.616Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.981 34.784 1504.5430 23:46:33.85M 2015-10-03T22:44:37.821Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.981 34.784 1504.5433 23:46:34.07M 2015-10-03T22:44:38.021Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.977 34.781 1504.5375 23:46:34.27M 2015-10-03T22:44:38.226Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.960 34.766 1504.5193 23:46:34.46M 2015-10-03T22:44:38.431Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.926 34.733 1504.4824 23:46:34.66M 2015-10-03T22:44:38.631Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.871 34.683 1504.4231 23:46:34.86M 2015-10-03T22:44:38.836Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.792 34.609 1504.3368 23:46:35.08M 2015-10-03T22:44:39.041Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.734 34.556 1504.2749 23:46:35.28M 2015-10-03T22:44:39.241Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.693 34.518 1504.2307 23:46:35.48M 2015-10-03T22:44:39.446Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.651 34.479 1504.1859 23:46:35.68M 2015-10-03T22:44:39.646Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.617 34.447 1504.1482 23:46:35.88M 2015-10-03T22:44:39.851Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.594 34.426 1504.1237 23:46:36.10M 2015-10-03T22:44:40.056Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.594 34.426 1504.1238 23:46:36.30M 2015-10-03T22:44:40.256Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.618 34.448 1504.1498 23:46:36.50M 2015-10-03T22:44:40.461Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.665 34.492 1504.2008 23:46:36.69M 2015-10-03T22:44:40.666Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.730 34.552 1504.2706 23:46:36.89M 2015-10-03T22:44:40.886Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.776 34.595 1504.3209 23:46:37.11M 2015-10-03T22:44:41.071Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.782 34.600 1504.3271 23:46:37.31M 2015-10-03T22:44:41.276Z|I-OCEAN7-304-XXXX| 27.06 14.273 41.756 34.576 1504.2980 23:46:37.51M 2015-10-03T22:44:41.491Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.658 34.486 1504.1920 23:46:37.71M 2015-10-03T22:44:41.681Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.636 34.465 1504.1683 23:46:37.92M 2015-10-03T22:44:41.881Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.603 34.434 1504.1323 23:46:38.13M 2015-10-03T22:44:42.086Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.597 34.429 1504.1268 23:46:38.33M 2015-10-03T22:44:42.291Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.565 34.399 1504.0902 23:46:38.52M 2015-10-03T22:44:42.491Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.536 34.373 1504.0588 23:46:38.72M 2015-10-03T22:44:42.691Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.536 34.373 1504.0585 23:46:38.92M 2015-10-03T22:44:42.896Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.618 34.450 1504.1470 23:46:39.14M 2015-10-03T22:44:43.101Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.743 34.565 1504.2832 23:46:39.34M 2015-10-03T22:44:43.306Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.827 34.641 1504.3781 23:46:39.54M 2015-10-03T22:44:43.506Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.887 34.697 1504.4425 23:46:39.74M 2015-10-03T22:44:43.726Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.925 34.733 1504.4835 23:46:39.94M 2015-10-03T22:44:43.926Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.950 34.755 1504.5114 23:46:40.16M 2015-10-03T22:44:44.116Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.959 34.764 1504.5212 23:46:40.36M 2015-10-03T22:44:44.316Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.961 34.765 1504.5242 23:46:40.55M 2015-10-03T22:44:44.521Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.963 34.767 1504.5271 23:46:40.75M 2015-10-03T22:44:44.721Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.965 34.769 1504.5295 23:46:40.95M 2015-10-03T22:44:44.926Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.968 34.771 1504.5320 23:46:41.17M 2015-10-03T22:44:45.166Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.970 34.774 1504.5338 23:46:41.37M 2015-10-03T22:44:45.366Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.973 34.776 1504.5365 23:46:41.57M 2015-10-03T22:44:45.536Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.975 34.778 1504.5385 23:46:41.77M 2015-10-03T22:44:45.741Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.977 34.780 1504.5393 23:46:41.97M 2015-10-03T22:44:45.956Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.978 34.781 1504.5399 23:46:42.19M 2015-10-03T22:44:46.146Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.979 34.782 1504.5405 23:46:42.40M 2015-10-03T22:44:46.346Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.980 34.784 1504.5406 23:46:42.58M 2015-10-03T22:44:46.551Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.980 34.784 1504.5409 23:46:42.78M 2015-10-03T22:44:46.766Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.980 34.784 1504.5408 23:46:43.00M 2015-10-03T22:44:46.956Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.980 34.784 1504.5414 23:46:43.20M 2015-10-03T22:44:47.161Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.980 34.784 1504.5413 23:46:43.40M 2015-10-03T22:44:47.366Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.980 34.784 1504.5404 23:46:43.60M 2015-10-03T22:44:47.567Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.979 34.784 1504.5387 23:46:43.80M 2015-10-03T22:44:47.771Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.978 34.783 1504.5377 23:46:44.02M 2015-10-03T22:44:47.971Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.977 34.783 1504.5355 23:46:44.22M 2015-10-03T22:44:48.176Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.976 34.782 1504.5344 23:46:44.41M 2015-10-03T22:44:48.376Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.976 34.781 1504.5331 23:46:44.61M 2015-10-03T22:44:48.581Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.974 34.780 1504.5319 23:46:44.81M 2015-10-03T22:44:48.781Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.973 34.779 1504.5304 23:46:45.03M 2015-10-03T22:44:48.986Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.972 34.778 1504.5293 23:46:45.23M 2015-10-03T22:44:49.191Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.971 34.777 1504.5286 23:46:45.43M 2015-10-03T22:44:49.391Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.971 34.776 1504.5281 23:46:45.63M 2015-10-03T22:44:49.596Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.970 34.776 1504.5275 23:46:45.83M 2015-10-03T22:44:49.796Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.970 34.776 1504.5271 23:46:46.04M 2015-10-03T22:44:50.001Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.969 34.775 1504.5265 23:46:46.24M 2015-10-03T22:44:50.206Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.969 34.775 1504.5256 23:46:46.44M 2015-10-03T22:44:50.426Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.968 34.775 1504.5250 23:46:46.64M 2015-10-03T22:44:50.611Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.968 34.774 1504.5243 23:46:46.86M 2015-10-03T22:44:50.816Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.967 34.773 1504.5247 23:46:47.06M 2015-10-03T22:44:51.016Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.966 34.772 1504.5245 23:46:47.26M 2015-10-03T22:44:51.216Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.965 34.771 1504.5238 23:46:47.46M 2015-10-03T22:44:51.421Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.964 34.770 1504.5231 23:46:47.66M 2015-10-03T22:44:51.626Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.964 34.769 1504.5222 23:46:47.86M 2015-10-03T22:44:51.831Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.963 34.769 1504.5214 23:46:48.08M 2015-10-03T22:44:52.031Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.962 34.768 1504.5210 23:46:48.28M 2015-10-03T22:44:52.231Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.961 34.767 1504.5200 23:46:48.47M 2015-10-03T22:44:52.441Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.960 34.766 1504.5189 23:46:48.67M 2015-10-03T22:44:52.641Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.915 34.724 1504.4697 23:46:48.87M 2015-10-03T22:44:52.847Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.797 34.614 1504.3416 23:46:49.09M 2015-10-03T22:44:53.051Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.708 34.532 1504.2462 23:46:49.29M 2015-10-03T22:44:53.251Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.651 34.479 1504.1847 23:46:49.49M 2015-10-03T22:44:53.451Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.611 34.442 1504.1415 23:46:49.69M 2015-10-03T22:44:53.656Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.574 34.408 1504.1005 23:46:49.89M 2015-10-03T22:44:53.856Z|I-OCEAN7-304-XXXX| 27.07 14.273 41.566 34.401 1504.0906 23:46:50.11M 2015-10-03T22:44:54.061Z|I-OCEAN7-304-XXXX| 27.07 14.272 41.569 34.404 1504.0936 23:46:50.30M 2015-10-03T22:44:54.266Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.585 34.419 1504.1108 23:46:50.50M 2015-10-03T22:44:54.471Z|I-OCEAN7-304-XXXX| 27.08 14.272 41.587 34.420 1504.1119 23:46:50.70M 2015-10-03T22:44:54.671Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.588 34.421 1504.1146 23:46:50.90M 2015-10-03T22:44:54.891Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.589 34.422 1504.1163 23:46:51.12M 2015-10-03T22:44:55.081Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.571 34.405 1504.0964 23:46:51.33M 2015-10-03T22:44:55.276Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.543 34.379 1504.0657 23:46:51.52M 2015-10-03T22:44:55.481Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.543 34.380 1504.0654 23:46:51.71M 2015-10-03T22:44:55.686Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.543 34.380 1504.0657 23:46:51.92M 2015-10-03T22:44:55.891Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.553 34.389 1504.0758 23:46:52.13M 2015-10-03T22:44:56.091Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.600 34.433 1504.1259 23:46:52.34M 2015-10-03T22:44:56.296Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.600 34.433 1504.1257 23:46:52.53M 2015-10-03T22:44:56.496Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.601 34.434 1504.1261 23:46:52.73M 2015-10-03T22:44:56.701Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.571 34.407 1504.0941 23:46:52.93M 2015-10-03T22:44:56.901Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.536 34.375 1504.0563 23:46:53.15M 2015-10-03T22:44:57.126Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.537 34.375 1504.0568 23:46:53.35M 2015-10-03T22:44:57.307Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.536 34.374 1504.0559 23:46:53.55M 2015-10-03T22:44:57.512Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.535 34.374 1504.0549 23:46:53.75M 2015-10-03T22:44:57.712Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.535 34.374 1504.0538 23:46:53.95M 2015-10-03T22:44:57.927Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.535 34.374 1504.0542 23:46:54.16M 2015-10-03T22:44:58.127Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.594 34.428 1504.1190 23:46:54.37M 2015-10-03T22:44:58.326Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.743 34.566 1504.2803 23:46:54.56M 2015-10-03T22:44:58.532Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.862 34.677 1504.4095 23:46:54.76M 2015-10-03T22:44:58.732Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.930 34.739 1504.4821 23:46:54.96M 2015-10-03T22:44:58.936Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.964 34.771 1504.5204 23:46:55.18M 2015-10-03T22:44:59.137Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.972 34.777 1504.5300 23:46:55.38M 2015-10-03T22:44:59.357Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.987 34.792 1504.5465 23:46:55.58M 2015-10-03T22:44:59.541Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.989 34.793 1504.5475 23:46:55.79M 2015-10-03T22:44:59.747Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.990 34.795 1504.5488 23:46:56.98M 2015-10-03T22:44:59.947Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.992 34.796 1504.5508 23:46:56.19M