2015-10-03T22:43:00.166Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5577 23:44:56.40M 2015-10-03T22:43:00.369Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5582 23:44:56.60M 2015-10-03T22:43:00.566Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5581 23:44:56.80M 2015-10-03T22:43:00.771Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.996 34.799 1504.5574 23:44:57.01M 2015-10-03T22:43:00.971Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5580 23:44:57.22M 2015-10-03T22:43:01.176Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5580 23:44:57.41M 2015-10-03T22:43:01.381Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5581 23:44:57.61M 2015-10-03T22:43:01.605Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5587 23:44:57.81M 2015-10-03T22:43:01.786Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5591 23:44:58.03M 2015-10-03T22:43:01.986Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5592 23:44:58.23M 2015-10-03T22:43:02.191Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.996 34.798 1504.5593 23:44:58.43M 2015-10-03T22:43:02.396Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.798 1504.5596 23:44:58.63M 2015-10-03T22:43:02.601Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.995 34.797 1504.5599 23:44:58.83M 2015-10-03T22:43:02.802Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5607 23:44:59.05M 2015-10-03T22:43:03.009Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5605 23:44:59.24M 2015-10-03T22:43:03.227Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5604 23:44:59.44M 2015-10-03T22:43:03.412Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5593 23:44:59.66M 2015-10-03T22:43:03.616Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.796 1504.5593 23:44:59.84M 2015-10-03T22:43:03.821Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.796 1504.5588 23:45:00.06M 2015-10-03T22:43:04.021Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.797 1504.5592 23:45:00.26M 2015-10-03T22:43:04.227Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5588 23:45:00.46M 2015-10-03T22:43:04.432Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5593 23:45:00.66M 2015-10-03T22:43:04.645Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5587 23:45:00.86M 2015-10-03T22:43:04.832Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.798 1504.5592 23:45:01.07M 2015-10-03T22:43:05.037Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.798 1504.5596 23:45:01.27M 2015-10-03T22:43:05.237Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5599 23:45:01.47M 2015-10-03T22:43:05.442Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.997 34.799 1504.5607 23:45:01.67M 2015-10-03T22:43:05.649Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.799 1504.5610 23:45:01.87M 2015-10-03T22:43:05.850Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5605 23:45:02.09M 2015-10-03T22:43:06.052Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5607 23:45:02.29M 2015-10-03T22:43:06.252Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5608 23:45:02.49M 2015-10-03T22:43:06.457Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5610 23:45:02.68M 2015-10-03T22:43:06.657Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5609 23:45:02.89M 2015-10-03T22:43:06.862Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5614 23:45:03.10M 2015-10-03T22:43:07.067Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5616 23:45:03.30M 2015-10-03T22:43:07.267Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5619 23:45:03.50M 2015-10-03T22:43:07.472Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.997 34.799 1504.5614 23:45:03.70M 2015-10-03T22:43:07.692Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5607 23:45:03.90M 2015-10-03T22:43:07.882Z|I-OCEAN7-304-XXXX| 27.08 14.274 41.996 34.798 1504.5602 23:45:04.14M 2015-10-03T22:43:08.082Z|I-OCEAN7-304-XXXX| 27.06 14.274 41.996 34.797 1504.5598 23:45:04.32M 2015-10-03T22:43:08.282Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5594 23:45:04.52M 2015-10-03T22:43:08.488Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.995 34.797 1504.5588 23:45:04.72M 2015-10-03T22:43:08.692Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5592 23:45:04.92M 2015-10-03T22:43:08.892Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5599 23:45:05.14M 2015-10-03T22:43:09.126Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5602 23:45:05.33M 2015-10-03T22:43:09.302Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.798 1504.5598 23:45:05.53M 2015-10-03T22:43:09.502Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.798 1504.5599 23:45:05.73M 2015-10-03T22:43:09.707Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.798 1504.5598 23:45:05.93M 2015-10-03T22:43:09.912Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5596 23:45:06.15M 2015-10-03T22:43:10.112Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5587 23:45:06.35M 2015-10-03T22:43:10.312Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5586 23:45:06.55M 2015-10-03T22:43:10.517Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.797 1504.5591 23:45:06.75M 2015-10-03T22:43:10.722Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.797 1504.5596 23:45:06.95M 2015-10-03T22:43:10.922Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.797 1504.5596 23:45:07.17M 2015-10-03T22:43:11.136Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.797 1504.5591 23:45:07.36M 2015-10-03T22:43:11.332Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5597 23:45:07.56M 2015-10-03T22:43:11.532Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5597 23:45:07.76M 2015-10-03T22:43:11.737Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.994 34.797 1504.5590 23:45:07.96M 2015-10-03T22:43:11.942Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.994 34.796 1504.5588 23:45:08.18M 2015-10-03T22:43:12.162Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.994 34.796 1504.5582 23:45:08.38M 2015-10-03T22:43:12.347Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.994 34.796 1504.5591 23:45:08.59M 2015-10-03T22:43:12.547Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.994 34.796 1504.5591 23:45:08.78M 2015-10-03T22:43:12.752Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5594 23:45:09.98M 2015-10-03T22:43:12.952Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5603 23:45:09.19M 2015-10-03T22:43:13.157Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5607 23:45:09.39M 2015-10-03T22:43:13.362Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.796 1504.5610 23:45:09.59M 2015-10-03T22:43:13.562Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.797 1504.5612 23:45:09.79M 2015-10-03T22:43:13.768Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5596 23:45:10.01M 2015-10-03T22:43:13.972Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.995 34.798 1504.5591 23:45:10.21M 2015-10-03T22:43:14.172Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.798 1504.5582 23:45:10.41M 2015-10-03T22:43:14.377Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5582 23:45:10.60M 2015-10-03T22:43:14.577Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5587 23:45:10.81M 2015-10-03T22:43:14.782Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.997 34.799 1504.5593 23:45:11.03M 2015-10-03T22:43:14.987Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5608 23:45:11.22M 2015-10-03T22:43:15.187Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.998 34.800 1504.5614 23:45:11.42M 2015-10-03T22:43:15.392Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.998 34.800 1504.5619 23:45:11.62M 2015-10-03T22:43:15.592Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.998 34.799 1504.5621 23:45:11.82M 2015-10-03T22:43:15.797Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5613 23:45:12.04M 2015-10-03T22:43:16.005Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5603 23:45:12.24M 2015-10-03T22:43:16.202Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5598 23:45:12.44M 2015-10-03T22:43:16.408Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5590 23:45:12.64M 2015-10-03T22:43:16.622Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5591 23:45:12.84M 2015-10-03T22:43:16.812Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5593 23:45:13.07M 2015-10-03T22:43:17.012Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.798 1504.5596 23:45:13.25M 2015-10-03T22:43:17.217Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.798 1504.5602 23:45:13.45M 2015-10-03T22:43:17.417Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.996 34.798 1504.5613 23:45:13.65M 2015-10-03T22:43:17.627Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5607 23:45:13.85M 2015-10-03T22:43:17.827Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5601 23:45:14.07M 2015-10-03T22:43:18.032Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5596 23:45:14.27M 2015-10-03T22:43:18.232Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5591 23:45:14.47M 2015-10-03T22:43:18.437Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.797 1504.5582 23:45:14.67M 2015-10-03T22:43:18.642Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5582 23:45:14.87M 2015-10-03T22:43:18.842Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5583 23:45:15.09M 2015-10-03T22:43:19.042Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.996 34.797 1504.5629 23:45:15.29M 2015-10-03T22:43:19.247Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.996 34.797 1504.5632 23:45:15.48M 2015-10-03T22:43:19.482Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.997 34.797 1504.5640 23:45:15.68M 2015-10-03T22:43:19.652Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.997 34.797 1504.5638 23:45:15.88M 2015-10-03T22:43:19.857Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.997 34.798 1504.5645 23:45:16.10M 2015-10-03T22:43:20.086Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.997 34.798 1504.5643 23:45:16.30M 2015-10-03T22:43:20.262Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.996 34.798 1504.5635 23:45:16.50M 2015-10-03T22:43:20.467Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.996 34.797 1504.5630 23:45:16.70M 2015-10-03T22:43:20.685Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.996 34.797 1504.5623 23:45:16.90M 2015-10-03T22:43:20.872Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.996 34.798 1504.5614 23:45:17.11M 2015-10-03T22:43:21.092Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.996 34.798 1504.5605 23:45:17.31M 2015-10-03T22:43:21.277Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5601 23:45:17.53M 2015-10-03T22:43:21.482Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5592 23:45:17.71M 2015-10-03T22:43:21.682Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.995 34.797 1504.5576 23:45:17.91M 2015-10-03T22:43:21.887Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5574 23:45:18.13M 2015-10-03T22:43:22.092Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5571 23:45:18.33M 2015-10-03T22:43:22.292Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5560 23:45:18.53M 2015-10-03T22:43:22.497Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5555 23:45:18.73M 2015-10-03T22:43:22.726Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5555 23:45:18.93M 2015-10-03T22:43:22.902Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5546 23:45:19.14M 2015-10-03T22:43:23.108Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5543 23:45:19.34M 2015-10-03T22:43:23.307Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5547 23:45:19.54M 2015-10-03T22:43:23.512Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.798 1504.5541 23:45:19.74M 2015-10-03T22:43:23.712Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5541 23:45:19.94M 2015-10-03T22:43:23.917Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5541 23:45:20.16M 2015-10-03T22:43:24.122Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5543 23:45:20.36M 2015-10-03T22:43:24.322Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5548 23:45:20.56M 2015-10-03T22:43:24.527Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5549 23:45:20.76M 2015-10-03T22:43:24.729Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5554 23:45:20.95M 2015-10-03T22:43:24.966Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5555 23:45:21.17M 2015-10-03T22:43:25.137Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5548 23:45:21.37M 2015-10-03T22:43:25.337Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.799 1504.5559 23:45:21.57M 2015-10-03T22:43:25.558Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5555 23:45:21.77M 2015-10-03T22:43:25.747Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5557 23:45:22.00M 2015-10-03T22:43:25.947Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5562 23:45:22.19M 2015-10-03T22:43:26.152Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5564 23:45:22.39M 2015-10-03T22:43:26.353Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.799 1504.5576 23:45:22.59M 2015-10-03T22:43:26.557Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5579 23:45:22.79M 2015-10-03T22:43:26.762Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5585 23:45:23.00M 2015-10-03T22:43:26.962Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5588 23:45:23.21M 2015-10-03T22:43:27.167Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5590 23:45:23.40M 2015-10-03T22:43:27.369Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.798 1504.5585 23:45:23.60M 2015-10-03T22:43:27.573Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.798 1504.5588 23:45:23.80M 2015-10-03T22:43:27.778Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5591 23:45:24.02M 2015-10-03T22:43:27.983Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.996 34.798 1504.5594 23:45:24.22M 2015-10-03T22:43:28.183Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.798 1504.5601 23:45:24.42M 2015-10-03T22:43:28.383Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.798 1504.5602 23:45:24.62M 2015-10-03T22:43:28.588Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.798 1504.5590 23:45:24.82M 2015-10-03T22:43:28.793Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5588 23:45:25.03M 2015-10-03T22:43:28.993Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5575 23:45:25.23M 2015-10-03T22:43:29.198Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5570 23:45:25.43M 2015-10-03T22:43:29.398Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5562 23:45:25.63M 2015-10-03T22:43:29.598Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5559 23:45:25.83M 2015-10-03T22:43:29.803Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5559 23:45:26.05M 2015-10-03T22:43:30.028Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5559 23:45:26.25M 2015-10-03T22:43:30.246Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5554 23:45:26.46M 2015-10-03T22:43:30.413Z|I-OCEAN7-304-XXXX| 27.09 14.271 41.996 34.800 1504.5546 23:45:26.64M 2015-10-03T22:43:30.618Z|I-OCEAN7-304-XXXX| 27.06 14.271 41.996 34.801 1504.5540 23:45:26.84M 2015-10-03T22:43:30.818Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.996 34.801 1504.5547 23:45:27.06M 2015-10-03T22:43:31.023Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5541 23:45:27.26M 2015-10-03T22:43:31.228Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5535 23:45:27.46M 2015-10-03T22:43:31.433Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.800 1504.5531 23:45:27.66M 2015-10-03T22:43:31.633Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.800 1504.5531 23:45:27.86M 2015-10-03T22:43:31.838Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.799 1504.5525 23:45:28.08M 2015-10-03T22:43:32.038Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.994 34.799 1504.5524 23:45:28.28M 2015-10-03T22:43:32.243Z|I-OCEAN7-304-XXXX| 27.08 14.271 41.994 34.799 1504.5522 23:45:28.48M 2015-10-03T22:43:32.443Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.994 34.799 1504.5527 23:45:28.68M 2015-10-03T22:43:32.649Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5524 23:45:28.88M 2015-10-03T22:43:32.853Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5521 23:45:29.09M 2015-10-03T22:43:33.053Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5515 23:45:29.29M 2015-10-03T22:43:33.258Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5515 23:45:29.49M 2015-10-03T22:43:33.458Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.994 34.799 1504.5510 23:45:29.69M 2015-10-03T22:43:33.663Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5513 23:45:29.89M 2015-10-03T22:43:33.868Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5511 23:45:30.11M 2015-10-03T22:43:34.068Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5520 23:45:30.31M 2015-10-03T22:43:34.273Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.994 34.799 1504.5515 23:45:30.51M 2015-10-03T22:43:34.488Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5525 23:45:30.71M 2015-10-03T22:43:34.678Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5530 23:45:30.92M 2015-10-03T22:43:34.883Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5542 23:45:31.12M 2015-10-03T22:43:35.086Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5544 23:45:31.32M 2015-10-03T22:43:35.290Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5543 23:45:31.52M 2015-10-03T22:43:35.493Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5546 23:45:31.72M 2015-10-03T22:43:35.698Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5546 23:45:31.92M 2015-10-03T22:43:35.898Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5546 23:45:32.14M 2015-10-03T22:43:36.098Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5542 23:45:32.34M 2015-10-03T22:43:36.315Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5540 23:45:32.54M 2015-10-03T22:43:36.508Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.994 34.798 1504.5547 23:45:32.73M 2015-10-03T22:43:36.708Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.798 1504.5560 23:45:32.94M 2015-10-03T22:43:36.913Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5579 23:45:33.15M 2015-10-03T22:43:37.126Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5582 23:45:33.35M 2015-10-03T22:43:37.318Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5590 23:45:33.55M 2015-10-03T22:43:37.523Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5602 23:45:33.75M 2015-10-03T22:43:37.723Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5601 23:45:33.95M 2015-10-03T22:43:37.930Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.798 1504.5602 23:45:34.17M 2015-10-03T22:43:38.133Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5587 23:45:34.37M 2015-10-03T22:43:38.333Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.800 1504.5581 23:45:34.57M 2015-10-03T22:43:38.538Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.800 1504.5581 23:45:34.77M 2015-10-03T22:43:38.738Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5582 23:45:34.96M 2015-10-03T22:43:38.958Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5581 23:45:35.18M 2015-10-03T22:43:39.143Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5585 23:45:35.40M 2015-10-03T22:43:39.348Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5582 23:45:35.58M 2015-10-03T22:43:39.548Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.997 34.799 1504.5623 23:45:35.78M 2015-10-03T22:43:39.753Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.997 34.798 1504.5621 23:45:36.00M 2015-10-03T22:43:39.958Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.797 1504.5616 23:45:36.20M 2015-10-03T22:43:40.158Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5612 23:45:36.40M 2015-10-03T22:43:40.363Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5605 23:45:36.60M 2015-10-03T22:43:40.570Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5602 23:45:36.79M 2015-10-03T22:43:40.806Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5601 23:45:37.02M 2015-10-03T22:43:40.973Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5603 23:45:37.21M 2015-10-03T22:43:41.173Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5599 23:45:37.41M 2015-10-03T22:43:41.378Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5591 23:45:37.61M 2015-10-03T22:43:41.583Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.797 1504.5585 23:45:37.81M 2015-10-03T22:43:41.783Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.796 1504.5579 23:45:38.03M 2015-10-03T22:43:41.988Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.797 1504.5579 23:45:38.23M 2015-10-03T22:43:42.193Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5577 23:45:38.43M 2015-10-03T22:43:42.393Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.797 1504.5579 23:45:38.63M 2015-10-03T22:43:42.598Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5577 23:45:38.82M 2015-10-03T22:43:42.798Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5583 23:45:39.04M 2015-10-03T22:43:43.003Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.996 34.799 1504.5581 23:45:39.24M 2015-10-03T22:43:43.203Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.997 34.799 1504.5590 23:45:39.44M 2015-10-03T22:43:43.423Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5604 23:45:39.64M 2015-10-03T22:43:43.608Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5608 23:45:39.86M 2015-10-03T22:43:43.813Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5608 23:45:40.06M 2015-10-03T22:43:44.018Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5618 23:45:40.26M 2015-10-03T22:43:44.218Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.799 1504.5618 23:45:40.46M 2015-10-03T22:43:44.423Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5624 23:45:40.65M 2015-10-03T22:43:44.623Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5627 23:45:40.85M 2015-10-03T22:43:44.833Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5626 23:45:41.07M 2015-10-03T22:43:45.033Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.998 34.800 1504.5619 23:45:41.27M 2015-10-03T22:43:45.246Z|I-OCEAN7-304-XXXX| 27.08 14.273 41.998 34.800 1504.5609 23:45:41.47M 2015-10-03T22:43:45.438Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.998 34.800 1504.5613 23:45:41.67M 2015-10-03T22:43:45.643Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.800 1504.5615 23:45:41.87M 2015-10-03T22:43:45.843Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5620 23:45:42.09M 2015-10-03T22:43:46.049Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.998 34.800 1504.5621 23:45:42.29M 2015-10-03T22:43:46.248Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5612 23:45:42.49M 2015-10-03T22:43:46.486Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.998 34.800 1504.5614 23:45:42.68M 2015-10-03T22:43:46.686Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.998 34.800 1504.5621 23:45:42.89M 2015-10-03T22:43:46.858Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.800 1504.5618 23:45:43.10M 2015-10-03T22:43:47.063Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.800 1504.5609 23:45:43.30M 2015-10-03T22:43:47.268Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5604 23:45:43.50M 2015-10-03T22:43:47.468Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.801 1504.5598 23:45:43.70M 2015-10-03T22:43:47.673Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5596 23:45:43.90M 2015-10-03T22:43:47.894Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5598 23:45:44.12M 2015-10-03T22:43:48.074Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5554 23:45:44.34M 2015-10-03T22:43:48.278Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5546 23:45:44.51M 2015-10-03T22:43:48.483Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5544 23:45:44.71M 2015-10-03T22:43:48.689Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.996 34.800 1504.5538 23:45:44.91M 2015-10-03T22:43:48.888Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.995 34.800 1504.5529 23:45:45.13M 2015-10-03T22:43:49.093Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.797 1504.5582 23:45:45.33M 2015-10-03T22:43:49.298Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.995 34.797 1504.5587 23:45:45.53M 2015-10-03T22:43:49.498Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5598 23:45:45.73M 2015-10-03T22:43:49.703Z|I-OCEAN7-304-XXXX| 27.07 14.274 41.995 34.797 1504.5594 23:45:45.93M 2015-10-03T22:43:49.903Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.995 34.797 1504.5603 23:45:46.15M 2015-10-03T22:43:50.108Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.995 34.796 1504.5605 23:45:46.35M 2015-10-03T22:43:50.314Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.994 34.795 1504.5614 23:45:46.55M 2015-10-03T22:43:50.514Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.999 34.800 1504.5675 23:45:46.74M 2015-10-03T22:43:50.718Z|I-OCEAN7-304-XXXX| 27.13 14.275 42.000 34.800 1504.5669 23:45:46.94M 2015-10-03T22:43:50.918Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.999 34.800 1504.5662 23:45:47.16M 2015-10-03T22:43:51.124Z|I-OCEAN7-304-XXXX| 27.10 14.275 41.999 34.800 1504.5647 23:45:47.36M 2015-10-03T22:43:51.324Z|I-OCEAN7-304-XXXX| 27.09 14.274 41.999 34.800 1504.5646 23:45:47.56M 2015-10-03T22:43:51.529Z|I-OCEAN7-304-XXXX| 27.08 14.274 42.000 34.801 1504.5646 23:45:47.76M 2015-10-03T22:43:51.734Z|I-OCEAN7-304-XXXX| 27.09 14.274 42.000 34.802 1504.5646 23:45:47.96M 2015-10-03T22:43:51.934Z|I-OCEAN7-304-XXXX| 27.15 14.274 42.001 34.803 1504.5663 23:45:48.18M 2015-10-03T22:43:52.139Z|I-OCEAN7-304-XXXX| 27.14 14.273 42.002 34.803 1504.5657 23:45:48.38M 2015-10-03T22:43:52.359Z|I-OCEAN7-304-XXXX| 27.12 14.273 42.001 34.803 1504.5651 23:45:48.58M 2015-10-03T22:43:52.544Z|I-OCEAN7-304-XXXX| 27.12 14.273 42.001 34.803 1504.5642 23:45:48.79M 2015-10-03T22:43:52.749Z|I-OCEAN7-304-XXXX| 27.12 14.273 42.001 34.803 1504.5636 23:45:48.97M 2015-10-03T22:43:52.949Z|I-OCEAN7-304-XXXX| 27.08 14.273 42.001 34.803 1504.5626 23:45:49.19M 2015-10-03T22:43:53.154Z|I-OCEAN7-304-XXXX| 27.09 14.273 42.000 34.803 1504.5616 23:45:49.39M 2015-10-03T22:43:53.359Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.999 34.802 1504.5605 23:45:49.59M 2015-10-03T22:43:53.559Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5599 23:45:49.79M 2015-10-03T22:43:53.764Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.999 34.802 1504.5592 23:45:50.01M 2015-10-03T22:43:53.964Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5603 23:45:50.21M 2015-10-03T22:43:54.169Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5601 23:45:50.41M 2015-10-03T22:43:54.370Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5594 23:45:50.60M 2015-10-03T22:43:54.574Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.802 1504.5594 23:45:50.80M 2015-10-03T22:43:54.779Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.999 34.803 1504.5601 23:45:51.02M 2015-10-03T22:43:54.979Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5557 23:45:51.22M 2015-10-03T22:43:55.184Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5559 23:45:51.42M 2015-10-03T22:43:55.389Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5562 23:45:51.62M 2015-10-03T22:43:55.606Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.799 1504.5557 23:45:51.82M 2015-10-03T22:43:55.794Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5566 23:45:52.04M 2015-10-03T22:43:55.994Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5562 23:45:52.24M 2015-10-03T22:43:56.199Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.798 1504.5555 23:45:52.44M 2015-10-03T22:43:56.404Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.797 1504.5535 23:45:52.64M 2015-10-03T22:43:56.604Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.994 34.798 1504.5543 23:45:52.83M 2015-10-03T22:43:56.829Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.798 1504.5551 23:45:53.05M 2015-10-03T22:43:57.014Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5548 23:45:53.27M 2015-10-03T22:43:57.214Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5548 23:45:53.45M 2015-10-03T22:43:57.419Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5553 23:45:53.65M 2015-10-03T22:43:57.619Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5557 23:45:53.85M 2015-10-03T22:43:57.819Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5557 23:45:54.07M 2015-10-03T22:43:58.029Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5558 23:45:54.26M 2015-10-03T22:43:58.229Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5555 23:45:54.47M 2015-10-03T22:43:58.434Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5563 23:45:54.67M 2015-10-03T22:43:58.639Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5573 23:45:54.87M 2015-10-03T22:43:58.839Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5566 23:45:55.08M 2015-10-03T22:43:59.039Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.801 1504.5575 23:45:55.28M 2015-10-03T22:43:59.244Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.801 1504.5579 23:45:55.48M 2015-10-03T22:43:59.444Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.802 1504.5580 23:45:55.68M 2015-10-03T22:43:59.654Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.802 1504.5575 23:45:55.88M 2015-10-03T22:43:59.880Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.998 34.802 1504.5568 23:45:56.10M