2015-10-03T22:42:00.069Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.992 34.797 1504.5516 23:43:56.30M 2015-10-03T22:42:00.269Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.797 1504.5520 23:43:56.50M 2015-10-03T22:42:00.474Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.797 1504.5533 23:43:56.70M 2015-10-03T22:42:00.694Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.797 1504.5533 23:43:56.90M 2015-10-03T22:42:00.879Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.993 34.797 1504.5541 23:43:57.13M 2015-10-03T22:42:01.084Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.797 1504.5554 23:43:57.32M 2015-10-03T22:42:01.289Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.994 34.798 1504.5557 23:43:57.52M 2015-10-03T22:42:01.489Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5563 23:43:57.72M 2015-10-03T22:42:01.694Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.987 34.791 1504.5486 23:43:57.92M 2015-10-03T22:42:01.899Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.987 34.790 1504.5479 23:43:58.13M 2015-10-03T22:42:02.099Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.986 34.789 1504.5480 23:43:58.33M 2015-10-03T22:42:02.299Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.985 34.789 1504.5481 23:43:58.53M 2015-10-03T22:42:02.509Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.985 34.789 1504.5487 23:43:58.73M 2015-10-03T22:42:02.704Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.985 34.789 1504.5477 23:43:58.93M 2015-10-03T22:42:02.909Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.985 34.788 1504.5480 23:43:59.15M 2015-10-03T22:42:03.114Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.985 34.788 1504.5477 23:43:59.34M 2015-10-03T22:42:03.319Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.985 34.788 1504.5491 23:43:59.55M 2015-10-03T22:42:03.519Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.986 34.789 1504.5494 23:43:59.75M 2015-10-03T22:42:03.724Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.987 34.790 1504.5509 23:43:59.94M 2015-10-03T22:42:03.924Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.988 34.791 1504.5516 23:44:00.16M 2015-10-03T22:42:04.129Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.989 34.792 1504.5521 23:44:00.36M 2015-10-03T22:42:04.329Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.990 34.793 1504.5525 23:44:00.56M 2015-10-03T22:42:04.534Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.991 34.794 1504.5530 23:44:00.76M 2015-10-03T22:42:04.739Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.992 34.796 1504.5537 23:44:00.96M 2015-10-03T22:42:04.939Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5546 23:44:01.18M 2015-10-03T22:42:05.159Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5540 23:44:01.38M 2015-10-03T22:42:05.344Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.797 1504.5543 23:44:01.59M 2015-10-03T22:42:05.549Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5544 23:44:01.77M 2015-10-03T22:42:05.754Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5547 23:44:01.97M 2015-10-03T22:42:05.954Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5547 23:44:02.19M 2015-10-03T22:42:06.159Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5555 23:44:02.39M 2015-10-03T22:42:06.359Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5563 23:44:02.59M 2015-10-03T22:42:06.564Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5566 23:44:02.79M 2015-10-03T22:42:06.769Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5565 23:44:03.01M 2015-10-03T22:42:06.969Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5564 23:44:03.21M 2015-10-03T22:42:07.174Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5560 23:44:03.40M 2015-10-03T22:42:07.374Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5566 23:44:03.61M 2015-10-03T22:42:07.579Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5571 23:44:03.80M 2015-10-03T22:42:07.784Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5574 23:44:04.02M 2015-10-03T22:42:07.989Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.994 34.797 1504.5570 23:44:04.22M 2015-10-03T22:42:08.184Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5588 23:44:04.42M 2015-10-03T22:42:08.394Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5594 23:44:04.62M 2015-10-03T22:42:08.599Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5590 23:44:04.82M 2015-10-03T22:42:08.799Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5583 23:44:05.04M 2015-10-03T22:42:09.004Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5580 23:44:05.24M 2015-10-03T22:42:09.204Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.799 1504.5574 23:44:05.44M 2015-10-03T22:42:09.409Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5566 23:44:05.64M 2015-10-03T22:42:09.629Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5557 23:44:05.84M 2015-10-03T22:42:09.814Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5554 23:44:06.07M 2015-10-03T22:42:10.019Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.799 1504.5543 23:44:06.25M 2015-10-03T22:42:10.219Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.995 34.799 1504.5533 23:44:06.45M 2015-10-03T22:42:10.424Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5526 23:44:06.65M 2015-10-03T22:42:10.624Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5519 23:44:06.85M 2015-10-03T22:42:10.829Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.799 1504.5524 23:44:07.07M 2015-10-03T22:42:11.034Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.995 34.800 1504.5522 23:44:07.27M 2015-10-03T22:42:11.234Z|I-OCEAN7-304-XXXX| 27.12 14.270 41.995 34.801 1504.5515 23:44:07.47M 2015-10-03T22:42:11.434Z|I-OCEAN7-304-XXXX| 27.12 14.270 41.995 34.800 1504.5513 23:44:07.66M 2015-10-03T22:42:11.639Z|I-OCEAN7-304-XXXX| 27.12 14.270 41.994 34.800 1504.5514 23:44:07.86M 2015-10-03T22:42:11.839Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.994 34.799 1504.5509 23:44:08.08M 2015-10-03T22:42:12.049Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.993 34.798 1504.5503 23:44:08.28M 2015-10-03T22:42:12.250Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.993 34.798 1504.5502 23:44:08.48M 2015-10-03T22:42:12.449Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.992 34.798 1504.5502 23:44:08.68M 2015-10-03T22:42:12.654Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.993 34.798 1504.5505 23:44:08.88M 2015-10-03T22:42:12.859Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.993 34.798 1504.5513 23:44:09.10M 2015-10-03T22:42:13.059Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.994 34.798 1504.5527 23:44:09.30M 2015-10-03T22:42:13.264Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5536 23:44:09.50M 2015-10-03T22:42:13.469Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5546 23:44:09.69M 2015-10-03T22:42:13.674Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5554 23:44:09.89M 2015-10-03T22:42:13.874Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5555 23:44:10.11M 2015-10-03T22:42:14.094Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5563 23:44:10.31M 2015-10-03T22:42:14.286Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5565 23:44:10.53M 2015-10-03T22:42:14.484Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5568 23:44:10.71M 2015-10-03T22:42:14.684Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5571 23:44:10.91M 2015-10-03T22:42:14.889Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5582 23:44:11.13M 2015-10-03T22:42:15.089Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5591 23:44:11.33M 2015-10-03T22:42:15.294Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5599 23:44:11.52M 2015-10-03T22:42:15.499Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.999 34.802 1504.5601 23:44:11.72M 2015-10-03T22:42:15.699Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.998 34.801 1504.5598 23:44:11.92M 2015-10-03T22:42:15.904Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5605 23:44:12.14M 2015-10-03T22:42:16.104Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.998 34.801 1504.5601 23:44:12.34M 2015-10-03T22:42:16.309Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5597 23:44:12.54M 2015-10-03T22:42:16.509Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.801 1504.5601 23:44:12.74M 2015-10-03T22:42:16.719Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.802 1504.5601 23:44:12.94M 2015-10-03T22:42:16.919Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.998 34.801 1504.5599 23:44:13.16M 2015-10-03T22:42:17.119Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.998 34.801 1504.5599 23:44:13.36M 2015-10-03T22:42:17.325Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5590 23:44:13.55M 2015-10-03T22:42:17.530Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5588 23:44:13.75M 2015-10-03T22:42:17.735Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.800 1504.5587 23:44:13.95M 2015-10-03T22:42:17.935Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.800 1504.5585 23:44:14.17M 2015-10-03T22:42:18.140Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5585 23:44:14.37M 2015-10-03T22:42:18.340Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5577 23:44:14.57M 2015-10-03T22:42:18.560Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5571 23:44:14.77M 2015-10-03T22:42:18.745Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.799 1504.5573 23:44:15.00M 2015-10-03T22:42:18.950Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5571 23:44:15.19M 2015-10-03T22:42:19.150Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5570 23:44:15.39M 2015-10-03T22:42:19.355Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5571 23:44:15.58M 2015-10-03T22:42:19.560Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5562 23:44:15.78M 2015-10-03T22:42:19.760Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5549 23:44:16.00M 2015-10-03T22:42:19.965Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5535 23:44:16.20M 2015-10-03T22:42:20.165Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.798 1504.5529 23:44:16.40M 2015-10-03T22:42:20.370Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.798 1504.5530 23:44:16.60M 2015-10-03T22:42:20.570Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.798 1504.5526 23:44:16.80M 2015-10-03T22:42:20.780Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5524 23:44:17.02M 2015-10-03T22:42:20.980Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.799 1504.5519 23:44:17.22M 2015-10-03T22:42:21.185Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.798 1504.5529 23:44:17.42M 2015-10-03T22:42:21.385Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.798 1504.5527 23:44:17.62M 2015-10-03T22:42:21.590Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5521 23:44:17.81M 2015-10-03T22:42:21.790Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5526 23:44:18.03M 2015-10-03T22:42:21.995Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5524 23:44:18.23M 2015-10-03T22:42:22.195Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5513 23:44:18.43M 2015-10-03T22:42:22.400Z|I-OCEAN7-304-XXXX| 27.14 14.270 41.993 34.798 1504.5503 23:44:18.63M 2015-10-03T22:42:22.605Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5513 23:44:18.83M 2015-10-03T22:42:22.812Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.797 1504.5522 23:44:19.05M 2015-10-03T22:42:23.025Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.993 34.797 1504.5533 23:44:19.25M 2015-10-03T22:42:23.215Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.993 34.796 1504.5536 23:44:19.46M 2015-10-03T22:42:23.415Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5587 23:44:19.65M 2015-10-03T22:42:23.620Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5602 23:44:19.84M 2015-10-03T22:42:23.820Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.801 1504.5609 23:44:20.06M 2015-10-03T22:42:24.025Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.999 34.802 1504.5612 23:44:20.26M 2015-10-03T22:42:24.230Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.999 34.802 1504.5605 23:44:20.46M 2015-10-03T22:42:24.430Z|I-OCEAN7-304-XXXX| 27.09 14.273 41.999 34.802 1504.5605 23:44:20.66M 2015-10-03T22:42:24.630Z|I-OCEAN7-304-XXXX| 27.12 14.273 42.000 34.803 1504.5618 23:44:20.86M 2015-10-03T22:42:24.835Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.000 34.803 1504.5620 23:44:21.08M 2015-10-03T22:42:25.040Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.000 34.803 1504.5615 23:44:21.28M 2015-10-03T22:42:25.245Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.000 34.803 1504.5615 23:44:21.48M 2015-10-03T22:42:25.450Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.999 34.803 1504.5603 23:44:21.68M 2015-10-03T22:42:25.650Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.999 34.803 1504.5591 23:44:21.88M 2015-10-03T22:42:25.855Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.998 34.803 1504.5582 23:44:22.09M 2015-10-03T22:42:26.055Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.802 1504.5570 23:44:22.29M 2015-10-03T22:42:26.260Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.997 34.802 1504.5571 23:44:22.49M 2015-10-03T22:42:26.460Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.997 34.801 1504.5565 23:44:22.69M 2015-10-03T22:42:26.665Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.801 1504.5559 23:44:22.89M 2015-10-03T22:42:26.865Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.801 1504.5553 23:44:23.11M 2015-10-03T22:42:27.070Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.801 1504.5554 23:44:23.31M 2015-10-03T22:42:27.275Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5548 23:44:23.51M 2015-10-03T22:42:27.495Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5538 23:44:23.70M 2015-10-03T22:42:27.686Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.995 34.801 1504.5527 23:44:23.92M 2015-10-03T22:42:27.885Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.800 1504.5547 23:44:24.12M 2015-10-03T22:42:28.085Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.800 1504.5544 23:44:24.32M 2015-10-03T22:42:28.290Z|I-OCEAN7-304-XXXX| 27.10 14.271 41.996 34.800 1504.5546 23:44:24.52M 2015-10-03T22:42:28.490Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5543 23:44:24.72M 2015-10-03T22:42:28.695Z|I-OCEAN7-304-XXXX| 27.05 14.272 41.996 34.800 1504.5547 23:44:24.92M 2015-10-03T22:42:28.900Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.996 34.800 1504.5568 23:44:25.14M 2015-10-03T22:42:29.100Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5582 23:44:25.34M 2015-10-03T22:42:29.305Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.996 34.799 1504.5592 23:44:25.53M 2015-10-03T22:42:29.510Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5594 23:44:25.74M 2015-10-03T22:42:29.710Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.798 1504.5598 23:44:25.93M 2015-10-03T22:42:29.910Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5592 23:44:26.15M 2015-10-03T22:42:30.115Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5591 23:44:26.35M 2015-10-03T22:42:30.320Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5591 23:44:26.55M 2015-10-03T22:42:30.520Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5593 23:44:26.75M 2015-10-03T22:42:30.725Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5593 23:44:26.95M 2015-10-03T22:42:30.930Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5593 23:44:27.17M 2015-10-03T22:42:31.130Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5590 23:44:27.37M 2015-10-03T22:42:31.330Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.799 1504.5573 23:44:27.56M 2015-10-03T22:42:31.535Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5562 23:44:27.76M 2015-10-03T22:42:31.740Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5555 23:44:27.96M 2015-10-03T22:42:31.960Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.799 1504.5542 23:44:28.18M 2015-10-03T22:42:32.145Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5533 23:44:28.40M 2015-10-03T22:42:32.350Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5532 23:44:28.58M 2015-10-03T22:42:32.550Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5537 23:44:28.78M 2015-10-03T22:42:32.755Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5546 23:44:29.00M 2015-10-03T22:42:32.960Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.995 34.799 1504.5548 23:44:29.20M 2015-10-03T22:42:33.160Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.800 1504.5544 23:44:29.40M 2015-10-03T22:42:33.365Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5551 23:44:29.59M 2015-10-03T22:42:33.565Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.798 1504.5553 23:44:29.79M 2015-10-03T22:42:33.770Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5551 23:44:30.01M 2015-10-03T22:42:33.975Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5551 23:44:30.21M 2015-10-03T22:42:34.176Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.798 1504.5555 23:44:30.41M 2015-10-03T22:42:34.380Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5563 23:44:30.61M 2015-10-03T22:42:34.580Z|I-OCEAN7-304-XXXX| 27.09 14.272 41.995 34.799 1504.5559 23:44:30.81M 2015-10-03T22:42:34.785Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.799 1504.5568 23:44:31.03M 2015-10-03T22:42:34.990Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5573 23:44:31.23M 2015-10-03T22:42:35.190Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5586 23:44:31.42M 2015-10-03T22:42:35.395Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5590 23:44:31.62M 2015-10-03T22:42:35.595Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5587 23:44:31.82M 2015-10-03T22:42:35.800Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5583 23:44:32.04M 2015-10-03T22:42:36.005Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5583 23:44:32.24M 2015-10-03T22:42:36.200Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5585 23:44:32.44M 2015-10-03T22:42:36.425Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.798 1504.5591 23:44:32.64M 2015-10-03T22:42:36.610Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5610 23:44:32.85M 2015-10-03T22:42:36.822Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5615 23:44:33.05M 2015-10-03T22:42:37.020Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5620 23:44:33.25M 2015-10-03T22:42:37.220Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.997 34.799 1504.5607 23:44:33.45M 2015-10-03T22:42:37.426Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.799 1504.5608 23:44:33.65M 2015-10-03T22:42:37.625Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5608 23:44:33.85M 2015-10-03T22:42:37.831Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.799 1504.5602 23:44:34.07M 2015-10-03T22:42:38.035Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5597 23:44:34.27M 2015-10-03T22:42:38.236Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5596 23:44:34.47M 2015-10-03T22:42:38.441Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.997 34.800 1504.5585 23:44:34.67M 2015-10-03T22:42:38.646Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5585 23:44:34.87M 2015-10-03T22:42:38.845Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5597 23:44:35.09M 2015-10-03T22:42:39.050Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5594 23:44:35.29M 2015-10-03T22:42:39.250Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.801 1504.5590 23:44:35.49M 2015-10-03T22:42:39.450Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5585 23:44:35.68M 2015-10-03T22:42:39.656Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.800 1504.5574 23:44:35.88M 2015-10-03T22:42:39.860Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.801 1504.5563 23:44:36.10M 2015-10-03T22:42:40.065Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.996 34.800 1504.5553 23:44:36.30M 2015-10-03T22:42:40.265Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.996 34.801 1504.5555 23:44:36.50M 2015-10-03T22:42:40.470Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.997 34.801 1504.5559 23:44:36.70M 2015-10-03T22:42:40.671Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.997 34.801 1504.5559 23:44:36.90M 2015-10-03T22:42:40.891Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.997 34.801 1504.5557 23:44:37.12M 2015-10-03T22:42:41.075Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5562 23:44:37.33M 2015-10-03T22:42:41.280Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.801 1504.5565 23:44:37.51M 2015-10-03T22:42:41.486Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5576 23:44:37.71M 2015-10-03T22:42:41.691Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5581 23:44:37.91M 2015-10-03T22:42:41.891Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5579 23:44:38.13M 2015-10-03T22:42:42.096Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5573 23:44:38.33M 2015-10-03T22:42:42.301Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5577 23:44:38.53M 2015-10-03T22:42:42.501Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5580 23:44:38.73M 2015-10-03T22:42:42.706Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.996 34.800 1504.5570 23:44:38.93M 2015-10-03T22:42:42.926Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.800 1504.5573 23:44:39.15M 2015-10-03T22:42:43.106Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5579 23:44:39.35M 2015-10-03T22:42:43.311Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5581 23:44:39.54M 2015-10-03T22:42:43.516Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5590 23:44:39.74M 2015-10-03T22:42:43.721Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.801 1504.5598 23:44:39.94M 2015-10-03T22:42:43.921Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.999 34.801 1504.5620 23:44:40.16M 2015-10-03T22:42:44.126Z|I-OCEAN7-304-XXXX| 27.16 14.274 42.000 34.802 1504.5651 23:44:40.36M 2015-10-03T22:42:44.326Z|I-OCEAN7-304-XXXX| 27.18 14.274 42.000 34.802 1504.5657 23:44:40.56M 2015-10-03T22:42:44.566Z|I-OCEAN7-304-XXXX| 27.18 14.273 42.001 34.803 1504.5654 23:44:40.76M 2015-10-03T22:42:44.731Z|I-OCEAN7-304-XXXX| 27.15 14.273 42.001 34.803 1504.5652 23:44:40.96M 2015-10-03T22:42:44.936Z|I-OCEAN7-304-XXXX| 27.15 14.273 42.000 34.802 1504.5646 23:44:41.17M 2015-10-03T22:42:45.141Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.999 34.801 1504.5635 23:44:41.37M 2015-10-03T22:42:45.361Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.998 34.800 1504.5620 23:44:41.57M 2015-10-03T22:42:45.546Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.798 1504.5607 23:44:41.79M 2015-10-03T22:42:45.751Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.797 1504.5607 23:44:41.97M 2015-10-03T22:42:45.951Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5604 23:44:42.19M 2015-10-03T22:42:46.151Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5603 23:44:42.39M 2015-10-03T22:42:46.361Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5594 23:44:42.59M 2015-10-03T22:42:46.561Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.795 1504.5588 23:44:42.79M 2015-10-03T22:42:46.766Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.993 34.795 1504.5593 23:44:43.01M 2015-10-03T22:42:46.966Z|I-OCEAN7-304-XXXX| 27.11 14.275 41.993 34.795 1504.5586 23:44:43.21M 2015-10-03T22:42:47.171Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.993 34.795 1504.5581 23:44:43.41M 2015-10-03T22:42:47.371Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.993 34.795 1504.5575 23:44:43.60M 2015-10-03T22:42:47.576Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.992 34.795 1504.5562 23:44:43.80M 2015-10-03T22:42:47.776Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.992 34.794 1504.5569 23:44:44.02M 2015-10-03T22:42:47.981Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.992 34.794 1504.5573 23:44:44.22M 2015-10-03T22:42:48.186Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.993 34.794 1504.5583 23:44:44.42M 2015-10-03T22:42:48.391Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.993 34.795 1504.5586 23:44:44.62M 2015-10-03T22:42:48.591Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5586 23:44:44.82M 2015-10-03T22:42:48.791Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5581 23:44:45.04M 2015-10-03T22:42:48.996Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5583 23:44:45.23M 2015-10-03T22:42:49.201Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5586 23:44:45.43M 2015-10-03T22:42:49.401Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.796 1504.5583 23:44:45.64M 2015-10-03T22:42:49.606Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.994 34.796 1504.5579 23:44:45.83M 2015-10-03T22:42:49.826Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.994 34.796 1504.5575 23:44:46.05M 2015-10-03T22:42:50.046Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5536 23:44:46.27M 2015-10-03T22:42:50.216Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.798 1504.5540 23:44:46.45M 2015-10-03T22:42:50.421Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.994 34.798 1504.5548 23:44:46.65M 2015-10-03T22:42:50.621Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5551 23:44:46.85M 2015-10-03T22:42:50.826Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5548 23:44:47.07M 2015-10-03T22:42:51.031Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.799 1504.5553 23:44:47.26M 2015-10-03T22:42:51.231Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5548 23:44:47.47M 2015-10-03T22:42:51.446Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5549 23:44:47.66M 2015-10-03T22:42:51.636Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5565 23:44:47.86M 2015-10-03T22:42:51.841Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5575 23:44:48.08M 2015-10-03T22:42:52.046Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5579 23:44:48.28M 2015-10-03T22:42:52.246Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.800 1504.5574 23:44:48.48M 2015-10-03T22:42:52.451Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5586 23:44:48.68M 2015-10-03T22:42:52.651Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5588 23:44:48.88M 2015-10-03T22:42:52.856Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5601 23:44:49.10M 2015-10-03T22:42:53.056Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.799 1504.5596 23:44:49.30M 2015-10-03T22:42:53.261Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5591 23:44:49.49M 2015-10-03T22:42:53.466Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.798 1504.5591 23:44:49.69M 2015-10-03T22:42:53.666Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.798 1504.5587 23:44:49.89M 2015-10-03T22:42:53.871Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5591 23:44:50.11M 2015-10-03T22:42:54.076Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5581 23:44:50.31M 2015-10-03T22:42:54.296Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5581 23:44:50.51M 2015-10-03T22:42:54.481Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5587 23:44:50.73M 2015-10-03T22:42:54.681Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5593 23:44:50.91M 2015-10-03T22:42:54.887Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.797 1504.5593 23:44:51.13M 2015-10-03T22:42:55.122Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.797 1504.5599 23:44:51.33M 2015-10-03T22:42:55.291Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.796 1504.5609 23:44:51.53M 2015-10-03T22:42:55.491Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.797 1504.5609 23:44:51.72M 2015-10-03T22:42:55.696Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.796 1504.5610 23:44:51.92M 2015-10-03T22:42:55.901Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.796 1504.5604 23:44:52.14M 2015-10-03T22:42:56.106Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.995 34.797 1504.5616 23:44:52.34M 2015-10-03T22:42:56.306Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.996 34.797 1504.5624 23:44:52.54M 2015-10-03T22:42:56.506Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5624 23:44:52.74M 2015-10-03T22:42:56.711Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5623 23:44:52.94M 2015-10-03T22:42:56.916Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.996 34.798 1504.5625 23:44:53.16M 2015-10-03T22:42:57.116Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.798 1504.5619 23:44:53.36M 2015-10-03T22:42:57.321Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.997 34.798 1504.5615 23:44:53.55M 2015-10-03T22:42:57.527Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.798 1504.5610 23:44:53.75M 2015-10-03T22:42:57.729Z|I-OCEAN7-304-XXXX| 27.10 14.274 41.996 34.798 1504.5605 23:44:53.95M 2015-10-03T22:42:57.931Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.798 1504.5607 23:44:54.17M 2015-10-03T22:42:58.131Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.799 1504.5602 23:44:54.37M 2015-10-03T22:42:58.336Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.996 34.798 1504.5599 23:44:54.57M 2015-10-03T22:42:58.541Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5594 23:44:54.77M 2015-10-03T22:42:58.761Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.798 1504.5587 23:44:54.97M 2015-10-03T22:42:58.946Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5590 23:44:55.20M 2015-10-03T22:42:59.146Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5583 23:44:55.38M 2015-10-03T22:42:59.351Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5583 23:44:55.58M 2015-10-03T22:42:59.556Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5576 23:44:55.78M 2015-10-03T22:42:59.756Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5573 23:44:56.00M 2015-10-03T22:42:59.966Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.799 1504.5574 23:44:56.20M