2015-10-03T22:41:00.176Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5605 23:42:56.40M 2015-10-03T22:41:00.376Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5613 23:42:56.60M 2015-10-03T22:41:00.581Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5604 23:42:56.80M 2015-10-03T22:41:00.781Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5605 23:42:57.02M 2015-10-03T22:41:00.986Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5605 23:42:57.22M 2015-10-03T22:41:01.191Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.799 1504.5599 23:42:57.42M 2015-10-03T22:41:01.391Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5586 23:42:57.62M 2015-10-03T22:41:01.596Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5576 23:42:57.82M 2015-10-03T22:41:01.801Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.798 1504.5563 23:42:58.04M 2015-10-03T22:41:02.001Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5552 23:42:58.24M 2015-10-03T22:41:02.201Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.993 34.796 1504.5541 23:42:58.43M 2015-10-03T22:41:02.411Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.992 34.795 1504.5532 23:42:58.63M 2015-10-03T22:41:02.631Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.991 34.794 1504.5532 23:42:58.83M 2015-10-03T22:41:02.816Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5575 23:42:59.07M 2015-10-03T22:41:03.017Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5593 23:42:59.25M 2015-10-03T22:41:03.216Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.799 1504.5594 23:42:59.45M 2015-10-03T22:41:03.426Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5590 23:42:59.65M 2015-10-03T22:41:03.627Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5594 23:42:59.85M 2015-10-03T22:41:03.826Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5601 23:43:00.07M 2015-10-03T22:41:04.031Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5605 23:43:00.26M 2015-10-03T22:41:04.236Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5610 23:43:00.46M 2015-10-03T22:41:04.436Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.801 1504.5615 23:43:00.67M 2015-10-03T22:41:04.641Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5610 23:43:00.86M 2015-10-03T22:41:04.846Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5605 23:43:01.08M 2015-10-03T22:41:05.049Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.798 1504.5594 23:43:01.28M 2015-10-03T22:41:05.251Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.996 34.798 1504.5585 23:43:01.48M 2015-10-03T22:41:05.451Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5585 23:43:01.68M 2015-10-03T22:41:05.656Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5587 23:43:01.88M 2015-10-03T22:41:05.856Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5581 23:43:02.10M 2015-10-03T22:41:06.066Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5566 23:43:02.29M 2015-10-03T22:41:06.261Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5552 23:43:02.50M 2015-10-03T22:41:06.466Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.992 34.796 1504.5547 23:43:02.69M 2015-10-03T22:41:06.671Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.992 34.795 1504.5536 23:43:02.89M 2015-10-03T22:41:06.886Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.991 34.795 1504.5529 23:43:03.11M 2015-10-03T22:41:07.096Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.990 34.794 1504.5513 23:43:03.31M 2015-10-03T22:41:07.281Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.989 34.793 1504.5510 23:43:03.53M 2015-10-03T22:41:07.485Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.989 34.793 1504.5504 23:43:03.71M 2015-10-03T22:41:07.689Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.989 34.793 1504.5502 23:43:03.91M 2015-10-03T22:41:07.888Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.990 34.794 1504.5504 23:43:04.13M 2015-10-03T22:41:08.092Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.990 34.794 1504.5503 23:43:04.32M 2015-10-03T22:41:08.297Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.990 34.794 1504.5497 23:43:04.52M 2015-10-03T22:41:08.502Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.991 34.795 1504.5502 23:43:04.72M 2015-10-03T22:41:08.702Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.991 34.795 1504.5508 23:43:04.92M 2015-10-03T22:41:08.907Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.991 34.795 1504.5494 23:43:05.14M 2015-10-03T22:41:09.106Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5549 23:43:05.34M 2015-10-03T22:41:09.312Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.996 34.801 1504.5562 23:43:05.54M 2015-10-03T22:41:09.511Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5568 23:43:05.74M 2015-10-03T22:41:09.712Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5580 23:43:05.93M 2015-10-03T22:41:09.922Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.999 34.802 1504.5602 23:43:06.15M 2015-10-03T22:41:10.122Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.999 34.802 1504.5604 23:43:06.36M 2015-10-03T22:41:10.365Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.802 1504.5604 23:43:06.55M 2015-10-03T22:41:10.528Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.999 34.803 1504.5609 23:43:06.75M 2015-10-03T22:41:10.732Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.999 34.802 1504.5612 23:43:06.95M 2015-10-03T22:41:10.937Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.998 34.802 1504.5604 23:43:07.17M 2015-10-03T22:41:11.142Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5602 23:43:07.37M 2015-10-03T22:41:11.342Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5586 23:43:07.57M 2015-10-03T22:41:11.562Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.800 1504.5577 23:43:07.77M 2015-10-03T22:41:11.747Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5568 23:43:08.00M 2015-10-03T22:41:11.952Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.797 1504.5619 23:43:08.19M 2015-10-03T22:41:12.152Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.797 1504.5618 23:43:08.39M 2015-10-03T22:41:12.352Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5613 23:43:08.58M 2015-10-03T22:41:12.562Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.796 1504.5610 23:43:08.78M 2015-10-03T22:41:12.762Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.796 1504.5607 23:43:09.00M 2015-10-03T22:41:12.969Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5609 23:43:09.20M 2015-10-03T22:41:13.172Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.995 34.796 1504.5620 23:43:09.40M 2015-10-03T22:41:13.372Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.995 34.796 1504.5613 23:43:09.60M 2015-10-03T22:41:13.577Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.796 1504.5615 23:43:09.80M 2015-10-03T22:41:13.777Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5599 23:43:10.02M 2015-10-03T22:41:13.982Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.797 1504.5599 23:43:10.22M 2015-10-03T22:41:14.182Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5596 23:43:10.42M 2015-10-03T22:41:14.406Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5592 23:43:10.61M 2015-10-03T22:41:14.592Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.798 1504.5585 23:43:10.82M 2015-10-03T22:41:14.792Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5588 23:43:11.03M 2015-10-03T22:41:14.997Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5588 23:43:11.23M 2015-10-03T22:41:15.202Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5596 23:43:11.43M 2015-10-03T22:41:15.402Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5598 23:43:11.63M 2015-10-03T22:41:15.645Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5602 23:43:11.83M 2015-10-03T22:41:15.808Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.800 1504.5610 23:43:12.05M 2015-10-03T22:41:16.027Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.801 1504.5610 23:43:12.24M 2015-10-03T22:41:16.217Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5602 23:43:12.46M 2015-10-03T22:41:16.417Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5597 23:43:12.64M 2015-10-03T22:41:16.617Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5596 23:43:12.84M 2015-10-03T22:41:16.822Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5597 23:43:13.06M 2015-10-03T22:41:17.027Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5599 23:43:13.26M 2015-10-03T22:41:17.232Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5594 23:43:13.46M 2015-10-03T22:41:17.432Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5591 23:43:13.66M 2015-10-03T22:41:17.637Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5586 23:43:13.86M 2015-10-03T22:41:17.837Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.797 1504.5581 23:43:14.08M 2015-10-03T22:41:18.042Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5573 23:43:14.27M 2015-10-03T22:41:18.250Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5568 23:43:14.47M 2015-10-03T22:41:18.452Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.993 34.796 1504.5560 23:43:14.67M 2015-10-03T22:41:18.652Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.993 34.796 1504.5554 23:43:14.87M 2015-10-03T22:41:18.857Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.992 34.794 1504.5544 23:43:15.09M 2015-10-03T22:41:19.057Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.993 34.796 1504.5570 23:43:15.29M 2015-10-03T22:41:19.262Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5582 23:43:15.49M 2015-10-03T22:41:19.462Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5592 23:43:15.69M 2015-10-03T22:41:19.667Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5591 23:43:15.89M 2015-10-03T22:41:19.872Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.994 34.796 1504.5588 23:43:16.11M 2015-10-03T22:41:20.072Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.797 1504.5597 23:43:16.31M 2015-10-03T22:41:20.277Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5594 23:43:16.50M 2015-10-03T22:41:20.497Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.798 1504.5594 23:43:16.70M 2015-10-03T22:41:20.682Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5587 23:43:16.92M 2015-10-03T22:41:20.882Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.797 1504.5580 23:43:17.12M 2015-10-03T22:41:21.088Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5577 23:43:17.32M 2015-10-03T22:41:21.292Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5573 23:43:17.52M 2015-10-03T22:41:21.492Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5565 23:43:17.72M 2015-10-03T22:41:21.726Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.797 1504.5549 23:43:17.92M 2015-10-03T22:41:21.897Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.993 34.797 1504.5544 23:43:18.14M 2015-10-03T22:41:22.102Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.993 34.797 1504.5531 23:43:18.33M 2015-10-03T22:41:22.302Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.993 34.797 1504.5519 23:43:18.53M 2015-10-03T22:41:22.507Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.992 34.797 1504.5513 23:43:18.73M 2015-10-03T22:41:22.712Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.992 34.797 1504.5502 23:43:18.93M 2015-10-03T22:41:22.912Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.992 34.797 1504.5498 23:43:19.15M 2015-10-03T22:41:23.117Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.992 34.797 1504.5497 23:43:19.35M 2015-10-03T22:41:23.322Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.992 34.797 1504.5498 23:43:19.55M 2015-10-03T22:41:23.522Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5466 23:43:19.75M 2015-10-03T22:41:23.766Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.992 34.797 1504.5515 23:43:19.95M 2015-10-03T22:41:23.932Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5511 23:43:20.17M 2015-10-03T22:41:24.132Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.797 1504.5511 23:43:20.36M 2015-10-03T22:41:24.337Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5519 23:43:20.56M 2015-10-03T22:41:24.565Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5535 23:43:20.76M 2015-10-03T22:41:24.742Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5546 23:43:20.96M 2015-10-03T22:41:24.962Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.995 34.799 1504.5551 23:43:21.18M 2015-10-03T22:41:25.147Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5559 23:43:21.40M 2015-10-03T22:41:25.352Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5563 23:43:21.58M 2015-10-03T22:41:25.552Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5554 23:43:21.78M 2015-10-03T22:41:25.752Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5549 23:43:22.00M 2015-10-03T22:41:25.962Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5551 23:43:22.19M 2015-10-03T22:41:26.162Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5553 23:43:22.40M 2015-10-03T22:41:26.362Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5551 23:43:22.59M 2015-10-03T22:41:26.567Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.797 1504.5544 23:43:22.79M 2015-10-03T22:41:26.772Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.993 34.797 1504.5542 23:43:23.01M 2015-10-03T22:41:26.972Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5551 23:43:23.21M 2015-10-03T22:41:27.177Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5549 23:43:23.41M 2015-10-03T22:41:27.377Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.798 1504.5558 23:43:23.61M 2015-10-03T22:41:27.582Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5560 23:43:23.81M 2015-10-03T22:41:27.787Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.798 1504.5569 23:43:24.03M 2015-10-03T22:41:27.988Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.798 1504.5564 23:43:24.23M 2015-10-03T22:41:28.193Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5566 23:43:24.42M 2015-10-03T22:41:28.393Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5577 23:43:24.62M 2015-10-03T22:41:28.597Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5597 23:43:24.82M 2015-10-03T22:41:28.802Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.798 1504.5602 23:43:25.04M 2015-10-03T22:41:29.002Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5609 23:43:25.24M 2015-10-03T22:41:29.202Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.996 34.798 1504.5614 23:43:25.44M 2015-10-03T22:41:29.432Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.996 34.798 1504.5616 23:43:25.63M 2015-10-03T22:41:29.612Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5579 23:43:25.86M 2015-10-03T22:41:29.817Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.800 1504.5582 23:43:26.05M 2015-10-03T22:41:30.017Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.800 1504.5582 23:43:26.25M 2015-10-03T22:41:30.223Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.799 1504.5570 23:43:26.45M 2015-10-03T22:41:30.427Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5546 23:43:26.65M 2015-10-03T22:41:30.627Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5526 23:43:26.85M 2015-10-03T22:41:30.832Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.990 34.795 1504.5490 23:43:27.07M 2015-10-03T22:41:31.038Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.990 34.795 1504.5476 23:43:27.27M 2015-10-03T22:41:31.238Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.990 34.795 1504.5490 23:43:27.47M 2015-10-03T22:41:31.443Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.990 34.795 1504.5493 23:43:27.67M 2015-10-03T22:41:31.643Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.991 34.796 1504.5505 23:43:27.87M 2015-10-03T22:41:31.848Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.797 1504.5527 23:43:28.08M 2015-10-03T22:41:32.053Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5543 23:43:28.28M 2015-10-03T22:41:32.253Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5547 23:43:28.48M 2015-10-03T22:41:32.486Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5540 23:43:28.68M 2015-10-03T22:41:32.657Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5530 23:43:28.88M 2015-10-03T22:41:32.858Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.993 34.798 1504.5519 23:43:29.10M 2015-10-03T22:41:33.068Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.992 34.797 1504.5509 23:43:29.30M 2015-10-03T22:41:33.268Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.991 34.796 1504.5497 23:43:29.50M 2015-10-03T22:41:33.473Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.990 34.794 1504.5485 23:43:29.70M 2015-10-03T22:41:33.673Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.989 34.794 1504.5476 23:43:29.90M 2015-10-03T22:41:33.893Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.989 34.794 1504.5476 23:43:30.12M 2015-10-03T22:41:34.078Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.989 34.794 1504.5475 23:43:30.33M 2015-10-03T22:41:34.283Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.989 34.794 1504.5469 23:43:30.51M 2015-10-03T22:41:34.488Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.802 1504.5564 23:43:30.71M 2015-10-03T22:41:34.693Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.999 34.803 1504.5571 23:43:30.91M 2015-10-03T22:41:34.893Z|I-OCEAN7-304-XXXX| 27.15 14.271 42.000 34.805 1504.5577 23:43:31.13M 2015-10-03T22:41:35.098Z|I-OCEAN7-304-XXXX| 27.15 14.271 42.001 34.805 1504.5587 23:43:31.33M 2015-10-03T22:41:35.298Z|I-OCEAN7-304-XXXX| 27.10 14.271 42.001 34.806 1504.5586 23:43:31.53M 2015-10-03T22:41:35.503Z|I-OCEAN7-304-XXXX| 27.15 14.271 42.001 34.806 1504.5602 23:43:31.73M 2015-10-03T22:41:35.703Z|I-OCEAN7-304-XXXX| 27.15 14.271 42.001 34.805 1504.5609 23:43:31.93M 2015-10-03T22:41:35.908Z|I-OCEAN7-304-XXXX| 27.15 14.271 42.002 34.806 1504.5619 23:43:32.14M 2015-10-03T22:41:36.113Z|I-OCEAN7-304-XXXX| 27.14 14.271 42.001 34.805 1504.5610 23:43:32.34M 2015-10-03T22:41:36.313Z|I-OCEAN7-304-XXXX| 27.14 14.271 42.001 34.804 1504.5602 23:43:32.54M 2015-10-03T22:41:36.518Z|I-OCEAN7-304-XXXX| 27.14 14.271 42.000 34.804 1504.5598 23:43:32.74M 2015-10-03T22:41:36.723Z|I-OCEAN7-304-XXXX| 27.14 14.272 42.000 34.803 1504.5598 23:43:32.94M 2015-10-03T22:41:36.923Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.999 34.803 1504.5604 23:43:33.16M 2015-10-03T22:41:37.128Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.999 34.802 1504.5604 23:43:33.36M 2015-10-03T22:41:37.330Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.801 1504.5598 23:43:33.56M 2015-10-03T22:41:37.533Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.801 1504.5581 23:43:33.76M 2015-10-03T22:41:37.733Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5593 23:43:33.96M 2015-10-03T22:41:37.938Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5596 23:43:34.17M 2015-10-03T22:41:38.143Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.799 1504.5598 23:43:34.37M 2015-10-03T22:41:38.363Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5593 23:43:34.57M 2015-10-03T22:41:38.548Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5598 23:43:34.79M 2015-10-03T22:41:38.753Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5598 23:43:34.97M 2015-10-03T22:41:38.953Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5598 23:43:35.19M 2015-10-03T22:41:39.158Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5601 23:43:35.39M 2015-10-03T22:41:39.366Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5603 23:43:35.59M 2015-10-03T22:41:39.563Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5592 23:43:35.79M 2015-10-03T22:41:39.768Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5582 23:43:36.01M 2015-10-03T22:41:39.970Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5573 23:43:36.21M 2015-10-03T22:41:40.169Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5571 23:43:36.40M 2015-10-03T22:41:40.373Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5570 23:43:36.60M 2015-10-03T22:41:40.578Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5580 23:43:36.80M 2015-10-03T22:41:40.783Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5571 23:43:37.02M 2015-10-03T22:41:40.983Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5570 23:43:37.22M 2015-10-03T22:41:41.188Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.798 1504.5569 23:43:37.42M 2015-10-03T22:41:41.393Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.995 34.798 1504.5565 23:43:37.62M 2015-10-03T22:41:41.606Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.797 1504.5569 23:43:37.82M 2015-10-03T22:41:41.798Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5576 23:43:38.04M 2015-10-03T22:41:41.998Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.797 1504.5583 23:43:38.24M 2015-10-03T22:41:42.198Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5581 23:43:38.43M 2015-10-03T22:41:42.403Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5579 23:43:38.63M 2015-10-03T22:41:42.609Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5585 23:43:38.83M 2015-10-03T22:41:42.828Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5587 23:43:39.05M 2015-10-03T22:41:43.013Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5588 23:43:39.27M 2015-10-03T22:41:43.245Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5588 23:43:39.45M 2015-10-03T22:41:43.418Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5585 23:43:39.65M 2015-10-03T22:41:43.623Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5579 23:43:39.85M 2015-10-03T22:41:43.828Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5577 23:43:40.07M 2015-10-03T22:41:44.033Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5577 23:43:40.27M 2015-10-03T22:41:44.233Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.797 1504.5575 23:43:40.47M 2015-10-03T22:41:44.433Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5579 23:43:40.66M 2015-10-03T22:41:44.638Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5574 23:43:40.86M 2015-10-03T22:41:44.843Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5569 23:43:41.08M 2015-10-03T22:41:45.043Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.798 1504.5560 23:43:41.28M 2015-10-03T22:41:45.250Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.798 1504.5558 23:43:41.48M 2015-10-03T22:41:45.453Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.799 1504.5551 23:43:41.68M 2015-10-03T22:41:45.653Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5563 23:43:41.88M 2015-10-03T22:41:45.858Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5563 23:43:42.10M 2015-10-03T22:41:46.058Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5573 23:43:42.29M 2015-10-03T22:41:46.263Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5574 23:43:42.49M 2015-10-03T22:41:46.463Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5579 23:43:42.69M 2015-10-03T22:41:46.673Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5592 23:43:42.89M 2015-10-03T22:41:46.873Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.800 1504.5596 23:43:43.11M 2015-10-03T22:41:47.073Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5591 23:43:43.31M 2015-10-03T22:41:47.293Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5587 23:43:43.51M 2015-10-03T22:41:47.478Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.800 1504.5581 23:43:43.72M 2015-10-03T22:41:47.683Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.800 1504.5582 23:43:43.90M 2015-10-03T22:41:47.889Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5591 23:43:44.12M 2015-10-03T22:41:48.089Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5596 23:43:44.32M 2015-10-03T22:41:48.293Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.799 1504.5599 23:43:44.52M 2015-10-03T22:41:48.493Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.997 34.799 1504.5598 23:43:44.72M 2015-10-03T22:41:48.698Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5603 23:43:44.92M 2015-10-03T22:41:48.903Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5601 23:43:45.14M 2015-10-03T22:41:49.108Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.996 34.799 1504.5592 23:43:45.34M 2015-10-03T22:41:49.308Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5594 23:43:45.54M 2015-10-03T22:41:49.508Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5598 23:43:45.74M 2015-10-03T22:41:49.713Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.798 1504.5597 23:43:45.93M 2015-10-03T22:41:49.918Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5604 23:43:46.15M 2015-10-03T22:41:50.118Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.796 1504.5613 23:43:46.36M 2015-10-03T22:41:50.324Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.995 34.796 1504.5614 23:43:46.55M 2015-10-03T22:41:50.523Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5592 23:43:46.75M 2015-10-03T22:41:50.766Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5587 23:43:46.95M 2015-10-03T22:41:50.933Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5580 23:43:47.17M 2015-10-03T22:41:51.133Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.994 34.797 1504.5568 23:43:47.37M 2015-10-03T22:41:51.338Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.994 34.797 1504.5558 23:43:47.57M 2015-10-03T22:41:51.543Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5555 23:43:47.77M 2015-10-03T22:41:51.763Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5541 23:43:47.97M 2015-10-03T22:41:51.948Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.993 34.798 1504.5525 23:43:48.20M 2015-10-03T22:41:52.153Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.994 34.798 1504.5522 23:43:48.38M 2015-10-03T22:41:52.348Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.798 1504.5533 23:43:48.58M 2015-10-03T22:41:52.558Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.798 1504.5535 23:43:48.78M 2015-10-03T22:41:52.758Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.798 1504.5536 23:43:49.00M 2015-10-03T22:41:52.958Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5540 23:43:49.20M 2015-10-03T22:41:53.205Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5548 23:43:49.40M 2015-10-03T22:41:53.369Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5552 23:43:49.60M 2015-10-03T22:41:53.569Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.995 34.798 1504.5560 23:43:49.80M 2015-10-03T22:41:53.774Z|I-OCEAN7-304-XXXX| 27.11 14.272 41.995 34.798 1504.5559 23:43:50.01M 2015-10-03T22:41:53.978Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5565 23:43:50.21M 2015-10-03T22:41:54.184Z|I-OCEAN7-304-XXXX| 27.11 14.273 41.995 34.798 1504.5568 23:43:50.41M 2015-10-03T22:41:54.383Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.995 34.798 1504.5577 23:43:50.61M 2015-10-03T22:41:54.588Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5590 23:43:50.81M 2015-10-03T22:41:54.788Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5593 23:43:51.03M 2015-10-03T22:41:54.994Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.798 1504.5601 23:43:51.23M 2015-10-03T22:41:55.198Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.798 1504.5615 23:43:51.43M 2015-10-03T22:41:55.399Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5614 23:43:51.63M 2015-10-03T22:41:55.603Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.797 1504.5612 23:43:51.82M 2015-10-03T22:41:55.804Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5613 23:43:52.04M 2015-10-03T22:41:56.009Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.797 1504.5610 23:43:52.24M 2015-10-03T22:41:56.229Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5610 23:43:52.44M 2015-10-03T22:41:56.414Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5615 23:43:52.66M 2015-10-03T22:41:56.619Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.797 1504.5609 23:43:52.84M 2015-10-03T22:41:56.819Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5596 23:43:53.06M 2015-10-03T22:41:57.024Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5580 23:43:53.26M 2015-10-03T22:41:57.224Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.993 34.796 1504.5579 23:43:53.46M 2015-10-03T22:41:57.429Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.795 1504.5569 23:43:53.65M 2015-10-03T22:41:57.629Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5557 23:43:53.85M 2015-10-03T22:41:57.834Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5548 23:43:54.07M 2015-10-03T22:41:58.039Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.795 1504.5533 23:43:54.27M 2015-10-03T22:41:58.244Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.991 34.794 1504.5520 23:43:54.47M 2015-10-03T22:41:58.444Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.990 34.794 1504.5515 23:43:54.67M 2015-10-03T22:41:58.644Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.990 34.794 1504.5519 23:43:54.87M 2015-10-03T22:41:58.849Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.990 34.794 1504.5516 23:43:55.09M 2015-10-03T22:41:59.054Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.990 34.794 1504.5508 23:43:55.29M 2015-10-03T22:41:59.259Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.990 34.794 1504.5503 23:43:55.49M 2015-10-03T22:41:59.459Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.990 34.794 1504.5493 23:43:55.69M 2015-10-03T22:41:59.686Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.990 34.795 1504.5497 23:43:55.88M 2015-10-03T22:41:59.864Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.991 34.796 1504.5504 23:43:56.10M