2015-10-03T22:40:00.094Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5566 23:41:56.31M 2015-10-03T22:40:00.279Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5564 23:41:56.53M 2015-10-03T22:40:00.484Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5563 23:41:56.70M 2015-10-03T22:40:00.689Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5552 23:41:56.91M 2015-10-03T22:40:00.894Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5546 23:41:57.12M 2015-10-03T22:40:01.094Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.795 1504.5509 23:41:57.32M 2015-10-03T22:40:01.299Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.991 34.796 1504.5519 23:41:57.52M 2015-10-03T22:40:01.504Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.987 34.791 1504.5461 23:41:57.72M 2015-10-03T22:40:01.704Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5535 23:41:57.92M 2015-10-03T22:40:01.909Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5551 23:41:58.14M 2015-10-03T22:40:02.109Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5564 23:41:58.34M 2015-10-03T22:40:02.309Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.800 1504.5575 23:41:58.54M 2015-10-03T22:40:02.514Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.800 1504.5579 23:41:58.74M 2015-10-03T22:40:02.719Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.998 34.801 1504.5596 23:41:58.94M 2015-10-03T22:40:02.924Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.999 34.803 1504.5603 23:41:59.15M 2015-10-03T22:40:03.124Z|I-OCEAN7-304-XXXX| 27.18 14.271 42.000 34.804 1504.5608 23:41:59.35M 2015-10-03T22:40:03.324Z|I-OCEAN7-304-XXXX| 27.18 14.271 42.000 34.804 1504.5609 23:41:59.55M 2015-10-03T22:40:03.529Z|I-OCEAN7-304-XXXX| 27.18 14.272 42.000 34.803 1504.5609 23:41:59.75M 2015-10-03T22:40:03.729Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.999 34.802 1504.5607 23:41:59.95M 2015-10-03T22:40:03.939Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.999 34.802 1504.5602 23:42:00.17M 2015-10-03T22:40:04.139Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.992 34.795 1504.5518 23:42:00.37M 2015-10-03T22:40:04.344Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.990 34.794 1504.5511 23:42:00.57M 2015-10-03T22:40:04.559Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.990 34.796 1504.5466 23:42:00.77M 2015-10-03T22:40:04.749Z|I-OCEAN7-304-XXXX| 27.16 14.270 42.000 34.804 1504.5570 23:42:01.00M 2015-10-03T22:40:04.954Z|I-OCEAN7-304-XXXX| 27.16 14.270 42.001 34.806 1504.5585 23:42:01.18M 2015-10-03T22:40:05.154Z|I-OCEAN7-304-XXXX| 27.19 14.270 42.001 34.806 1504.5591 23:42:01.39M 2015-10-03T22:40:05.359Z|I-OCEAN7-304-XXXX| 27.22 14.270 42.000 34.805 1504.5586 23:42:01.58M 2015-10-03T22:40:05.559Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.999 34.804 1504.5564 23:42:01.78M 2015-10-03T22:40:05.764Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.999 34.804 1504.5552 23:42:02.00M 2015-10-03T22:40:05.969Z|I-OCEAN7-304-XXXX| 27.18 14.270 41.998 34.803 1504.5543 23:42:02.20M 2015-10-03T22:40:06.169Z|I-OCEAN7-304-XXXX| 27.19 14.270 41.997 34.803 1504.5546 23:42:02.40M 2015-10-03T22:40:06.406Z|I-OCEAN7-304-XXXX| 27.19 14.270 41.997 34.802 1504.5551 23:42:02.60M 2015-10-03T22:40:06.579Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.996 34.801 1504.5540 23:42:02.80M 2015-10-03T22:40:06.779Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.997 34.802 1504.5542 23:42:03.02M 2015-10-03T22:40:06.984Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.998 34.802 1504.5558 23:42:03.21M 2015-10-03T22:40:07.205Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.803 1504.5563 23:42:03.41M 2015-10-03T22:40:07.406Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.999 34.803 1504.5574 23:42:03.61M 2015-10-03T22:40:07.594Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.803 1504.5571 23:42:03.81M 2015-10-03T22:40:07.794Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.998 34.803 1504.5571 23:42:04.03M 2015-10-03T22:40:07.999Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.998 34.802 1504.5564 23:42:04.23M 2015-10-03T22:40:08.199Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.802 1504.5563 23:42:04.43M 2015-10-03T22:40:08.404Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.997 34.802 1504.5557 23:42:04.63M 2015-10-03T22:40:08.604Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5555 23:42:04.83M 2015-10-03T22:40:08.809Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.801 1504.5564 23:42:05.04M 2015-10-03T22:40:09.029Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.800 1504.5559 23:42:05.24M 2015-10-03T22:40:09.214Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.800 1504.5562 23:42:05.46M 2015-10-03T22:40:09.419Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5559 23:42:05.64M 2015-10-03T22:40:09.619Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5568 23:42:05.84M 2015-10-03T22:40:09.824Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5576 23:42:06.06M 2015-10-03T22:40:10.029Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5587 23:42:06.26M 2015-10-03T22:40:10.229Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5594 23:42:06.46M 2015-10-03T22:40:10.434Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5597 23:42:06.65M 2015-10-03T22:40:10.639Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5603 23:42:06.86M 2015-10-03T22:40:10.839Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5603 23:42:07.08M 2015-10-03T22:40:11.044Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.998 34.801 1504.5612 23:42:07.27M 2015-10-03T22:40:11.244Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.998 34.801 1504.5612 23:42:07.47M 2015-10-03T22:40:11.449Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.999 34.801 1504.5615 23:42:07.67M 2015-10-03T22:40:11.654Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5603 23:42:07.87M 2015-10-03T22:40:11.854Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.998 34.801 1504.5607 23:42:08.09M 2015-10-03T22:40:12.059Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.795 1504.5524 23:42:08.29M 2015-10-03T22:40:12.259Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.992 34.796 1504.5532 23:42:08.49M 2015-10-03T22:40:12.464Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5536 23:42:08.68M 2015-10-03T22:40:12.685Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5548 23:42:08.89M 2015-10-03T22:40:12.869Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5555 23:42:09.10M 2015-10-03T22:40:13.074Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5565 23:42:09.30M 2015-10-03T22:40:13.274Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.799 1504.5580 23:42:09.50M 2015-10-03T22:40:13.494Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5593 23:42:09.70M 2015-10-03T22:40:13.684Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5593 23:42:09.92M 2015-10-03T22:40:13.884Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.998 34.801 1504.5591 23:42:10.12M 2015-10-03T22:40:14.084Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5597 23:42:10.32M 2015-10-03T22:40:14.289Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5592 23:42:10.52M 2015-10-03T22:40:14.494Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.998 34.801 1504.5605 23:42:10.72M 2015-10-03T22:40:14.694Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.998 34.801 1504.5599 23:42:10.91M 2015-10-03T22:40:14.925Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5596 23:42:11.13M 2015-10-03T22:40:15.104Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.997 34.800 1504.5585 23:42:11.33M 2015-10-03T22:40:15.304Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.800 1504.5575 23:42:11.53M 2015-10-03T22:40:15.509Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5574 23:42:11.73M 2015-10-03T22:40:15.714Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5575 23:42:11.93M 2015-10-03T22:40:15.914Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5568 23:42:12.15M 2015-10-03T22:40:16.119Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5549 23:42:12.35M 2015-10-03T22:40:16.324Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.994 34.797 1504.5537 23:42:12.55M 2015-10-03T22:40:16.524Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.992 34.796 1504.5525 23:42:12.75M 2015-10-03T22:40:16.729Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.991 34.795 1504.5520 23:42:12.95M 2015-10-03T22:40:16.934Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.990 34.795 1504.5513 23:42:13.17M 2015-10-03T22:40:17.165Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.990 34.795 1504.5498 23:42:13.37M 2015-10-03T22:40:17.339Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.990 34.794 1504.5485 23:42:13.56M 2015-10-03T22:40:17.565Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.989 34.793 1504.5476 23:42:13.76M 2015-10-03T22:40:17.744Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.988 34.792 1504.5476 23:42:13.96M 2015-10-03T22:40:17.960Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.987 34.792 1504.5477 23:42:14.18M 2015-10-03T22:40:18.149Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.987 34.791 1504.5466 23:42:14.39M 2015-10-03T22:40:18.354Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5562 23:42:14.58M 2015-10-03T22:40:18.554Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5563 23:42:14.78M 2015-10-03T22:40:18.754Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5558 23:42:14.97M 2015-10-03T22:40:18.959Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5559 23:42:15.19M 2015-10-03T22:40:19.159Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5566 23:42:15.39M 2015-10-03T22:40:19.364Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5569 23:42:15.59M 2015-10-03T22:40:19.569Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.801 1504.5575 23:42:15.79M 2015-10-03T22:40:19.774Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.801 1504.5581 23:42:16.01M 2015-10-03T22:40:19.974Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.801 1504.5590 23:42:16.21M 2015-10-03T22:40:20.179Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.801 1504.5596 23:42:16.40M 2015-10-03T22:40:20.384Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5599 23:42:16.61M 2015-10-03T22:40:20.584Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5612 23:42:16.81M 2015-10-03T22:40:20.784Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.998 34.801 1504.5607 23:42:17.02M 2015-10-03T22:40:20.994Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.999 34.802 1504.5602 23:42:17.22M 2015-10-03T22:40:21.194Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.999 34.800 1504.5653 23:42:17.42M 2015-10-03T22:40:21.394Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.999 34.800 1504.5646 23:42:17.62M 2015-10-03T22:40:21.599Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.998 34.800 1504.5637 23:42:17.82M 2015-10-03T22:40:21.804Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.998 34.800 1504.5643 23:42:18.04M 2015-10-03T22:40:22.010Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.998 34.799 1504.5654 23:42:18.24M 2015-10-03T22:40:22.210Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.998 34.799 1504.5648 23:42:18.44M 2015-10-03T22:40:22.430Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5621 23:42:18.64M 2015-10-03T22:40:22.615Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5614 23:42:18.85M 2015-10-03T22:40:22.820Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.799 1504.5609 23:42:19.06M 2015-10-03T22:40:23.020Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5608 23:42:19.25M 2015-10-03T22:40:23.225Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.997 34.800 1504.5609 23:42:19.45M 2015-10-03T22:40:23.430Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5603 23:42:19.65M 2015-10-03T22:40:23.630Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5594 23:42:19.85M 2015-10-03T22:40:23.830Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5575 23:42:20.07M 2015-10-03T22:40:24.035Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5573 23:42:20.27M 2015-10-03T22:40:24.240Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5566 23:42:20.47M 2015-10-03T22:40:24.445Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5562 23:42:20.66M 2015-10-03T22:40:24.645Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5564 23:42:20.87M 2015-10-03T22:40:24.851Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5565 23:42:21.08M 2015-10-03T22:40:25.050Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5597 23:42:21.28M 2015-10-03T22:40:25.255Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.801 1504.5602 23:42:21.48M 2015-10-03T22:40:25.460Z|I-OCEAN7-304-XXXX| 27.10 14.273 41.999 34.801 1504.5599 23:42:21.68M 2015-10-03T22:40:25.660Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.999 34.802 1504.5609 23:42:21.88M 2015-10-03T22:40:25.865Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.999 34.802 1504.5608 23:42:22.10M 2015-10-03T22:40:26.065Z|I-OCEAN7-304-XXXX| 27.16 14.272 42.000 34.803 1504.5614 23:42:22.30M 2015-10-03T22:40:26.270Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.000 34.804 1504.5618 23:42:22.50M 2015-10-03T22:40:26.470Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.001 34.804 1504.5631 23:42:22.70M 2015-10-03T22:40:26.670Z|I-OCEAN7-304-XXXX| 27.18 14.272 42.000 34.803 1504.5623 23:42:22.89M 2015-10-03T22:40:26.895Z|I-OCEAN7-304-XXXX| 27.18 14.272 42.000 34.803 1504.5616 23:42:23.11M 2015-10-03T22:40:27.085Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.000 34.803 1504.5620 23:42:23.33M 2015-10-03T22:40:27.285Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5541 23:42:23.51M 2015-10-03T22:40:27.490Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.797 1504.5541 23:42:23.71M 2015-10-03T22:40:27.690Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5527 23:42:23.91M 2015-10-03T22:40:27.895Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.991 34.795 1504.5525 23:42:24.13M 2015-10-03T22:40:28.125Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.991 34.795 1504.5518 23:42:24.33M 2015-10-03T22:40:28.300Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.991 34.795 1504.5521 23:42:24.52M 2015-10-03T22:40:28.500Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.991 34.794 1504.5522 23:42:24.72M 2015-10-03T22:40:28.705Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5531 23:42:24.92M 2015-10-03T22:40:28.910Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5541 23:42:25.14M 2015-10-03T22:40:29.115Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.795 1504.5542 23:42:25.34M 2015-10-03T22:40:29.325Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5544 23:42:25.54M 2015-10-03T22:40:29.520Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5558 23:42:25.74M 2015-10-03T22:40:29.720Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5558 23:42:25.94M 2015-10-03T22:40:29.925Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5554 23:42:26.16M 2015-10-03T22:40:30.125Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5554 23:42:26.36M 2015-10-03T22:40:30.330Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5548 23:42:26.56M 2015-10-03T22:40:30.530Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5553 23:42:26.76M 2015-10-03T22:40:30.735Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5562 23:42:26.95M 2015-10-03T22:40:30.940Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.993 34.796 1504.5569 23:42:27.17M 2015-10-03T22:40:31.145Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5573 23:42:27.37M 2015-10-03T22:40:31.360Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5563 23:42:27.57M 2015-10-03T22:40:31.550Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.797 1504.5555 23:42:27.79M 2015-10-03T22:40:31.750Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5546 23:42:27.97M 2015-10-03T22:40:31.955Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.796 1504.5533 23:42:28.19M 2015-10-03T22:40:32.155Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5527 23:42:28.39M 2015-10-03T22:40:32.360Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5529 23:42:28.59M 2015-10-03T22:40:32.560Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.989 34.793 1504.5483 23:42:28.79M 2015-10-03T22:40:32.765Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.989 34.793 1504.5476 23:42:29.00M 2015-10-03T22:40:32.965Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.988 34.793 1504.5475 23:42:29.20M 2015-10-03T22:40:33.170Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.988 34.793 1504.5471 23:42:29.40M 2015-10-03T22:40:33.375Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.988 34.793 1504.5471 23:42:29.60M 2015-10-03T22:40:33.575Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5472 23:42:29.80M 2015-10-03T22:40:33.780Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5471 23:42:30.02M 2015-10-03T22:40:33.985Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5465 23:42:30.22M 2015-10-03T22:40:34.190Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.989 34.794 1504.5472 23:42:30.41M 2015-10-03T22:40:34.390Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.989 34.795 1504.5471 23:42:30.62M 2015-10-03T22:40:34.590Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.990 34.795 1504.5468 23:42:30.81M 2015-10-03T22:40:34.795Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.990 34.795 1504.5474 23:42:31.03M 2015-10-03T22:40:35.000Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.990 34.795 1504.5480 23:42:31.23M 2015-10-03T22:40:35.205Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.990 34.795 1504.5483 23:42:31.43M 2015-10-03T22:40:35.405Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.990 34.795 1504.5485 23:42:31.63M 2015-10-03T22:40:35.610Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.995 34.799 1504.5537 23:42:31.83M 2015-10-03T22:40:35.831Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.799 1504.5533 23:42:32.05M 2015-10-03T22:40:36.015Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.799 1504.5535 23:42:32.26M 2015-10-03T22:40:36.220Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.800 1504.5548 23:42:32.44M 2015-10-03T22:40:36.420Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.996 34.801 1504.5542 23:42:32.65M 2015-10-03T22:40:36.646Z|I-OCEAN7-304-XXXX| 27.11 14.271 41.998 34.802 1504.5555 23:42:32.84M 2015-10-03T22:40:36.825Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.999 34.803 1504.5574 23:42:33.06M 2015-10-03T22:40:37.030Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.999 34.804 1504.5583 23:42:33.26M 2015-10-03T22:40:37.235Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.999 34.803 1504.5583 23:42:33.46M 2015-10-03T22:40:37.435Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.802 1504.5580 23:42:33.66M 2015-10-03T22:40:37.640Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.998 34.802 1504.5580 23:42:33.86M 2015-10-03T22:40:37.845Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.998 34.801 1504.5577 23:42:34.08M 2015-10-03T22:40:38.045Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5573 23:42:34.28M 2015-10-03T22:40:38.245Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5574 23:42:34.48M 2015-10-03T22:40:38.450Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.997 34.801 1504.5570 23:42:34.67M 2015-10-03T22:40:38.655Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.801 1504.5569 23:42:34.87M 2015-10-03T22:40:38.860Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.801 1504.5570 23:42:35.09M 2015-10-03T22:40:39.060Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.801 1504.5585 23:42:35.29M 2015-10-03T22:40:39.260Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.998 34.802 1504.5575 23:42:35.49M 2015-10-03T22:40:39.465Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.998 34.802 1504.5580 23:42:35.69M 2015-10-03T22:40:39.670Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.801 1504.5574 23:42:35.89M 2015-10-03T22:40:39.870Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5575 23:42:36.11M 2015-10-03T22:40:40.075Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5573 23:42:36.31M 2015-10-03T22:40:40.295Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5574 23:42:36.50M 2015-10-03T22:40:40.480Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.800 1504.5582 23:42:36.72M 2015-10-03T22:40:40.685Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.800 1504.5585 23:42:36.90M 2015-10-03T22:40:40.885Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.800 1504.5587 23:42:37.12M 2015-10-03T22:40:41.090Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5583 23:42:37.32M 2015-10-03T22:40:41.295Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.799 1504.5583 23:42:37.52M 2015-10-03T22:40:41.495Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5582 23:42:37.72M 2015-10-03T22:40:41.700Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5579 23:42:37.92M 2015-10-03T22:40:41.900Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5576 23:42:38.14M 2015-10-03T22:40:42.105Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5575 23:42:38.34M 2015-10-03T22:40:42.310Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5569 23:42:38.53M 2015-10-03T22:40:42.510Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5559 23:42:38.74M 2015-10-03T22:40:42.726Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5560 23:42:38.93M 2015-10-03T22:40:42.915Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.798 1504.5565 23:42:39.15M 2015-10-03T22:40:43.121Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5569 23:42:39.35M 2015-10-03T22:40:43.321Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5571 23:42:39.55M 2015-10-03T22:40:43.526Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5571 23:42:39.75M 2015-10-03T22:40:43.731Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5560 23:42:39.95M 2015-10-03T22:40:43.931Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.800 1504.5553 23:42:40.17M 2015-10-03T22:40:44.136Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.800 1504.5554 23:42:40.37M 2015-10-03T22:40:44.336Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5548 23:42:40.56M 2015-10-03T22:40:44.540Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.802 1504.5547 23:42:40.76M 2015-10-03T22:40:44.761Z|I-OCEAN7-304-XXXX| 27.13 14.270 41.997 34.802 1504.5542 23:42:40.96M 2015-10-03T22:40:44.950Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.997 34.802 1504.5542 23:42:41.20M 2015-10-03T22:40:45.150Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.801 1504.5544 23:42:41.38M 2015-10-03T22:40:45.355Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.996 34.800 1504.5547 23:42:41.58M 2015-10-03T22:40:45.556Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5553 23:42:41.78M 2015-10-03T22:40:45.761Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.799 1504.5557 23:42:42.00M 2015-10-03T22:40:45.966Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5558 23:42:42.20M 2015-10-03T22:40:46.166Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.799 1504.5565 23:42:42.40M 2015-10-03T22:40:46.371Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.799 1504.5579 23:42:42.59M 2015-10-03T22:40:46.571Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.795 1504.5542 23:42:42.79M 2015-10-03T22:40:46.776Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.991 34.795 1504.5543 23:42:43.01M 2015-10-03T22:40:46.976Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5540 23:42:43.21M 2015-10-03T22:40:47.181Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5543 23:42:43.41M 2015-10-03T22:40:47.386Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.991 34.793 1504.5548 23:42:43.61M 2015-10-03T22:40:47.586Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.991 34.793 1504.5551 23:42:43.81M 2015-10-03T22:40:47.786Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.991 34.793 1504.5548 23:42:44.03M 2015-10-03T22:40:47.996Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.991 34.793 1504.5552 23:42:44.22M 2015-10-03T22:40:48.196Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.992 34.794 1504.5568 23:42:44.43M 2015-10-03T22:40:48.401Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.992 34.794 1504.5568 23:42:44.62M 2015-10-03T22:40:48.601Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.993 34.795 1504.5574 23:42:44.82M 2015-10-03T22:40:48.806Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.993 34.795 1504.5580 23:42:45.04M 2015-10-03T22:40:49.049Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5585 23:42:45.24M 2015-10-03T22:40:49.231Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.995 34.797 1504.5586 23:42:45.44M 2015-10-03T22:40:49.416Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.995 34.797 1504.5591 23:42:45.66M 2015-10-03T22:40:49.616Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5604 23:42:45.84M 2015-10-03T22:40:49.821Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.799 1504.5609 23:42:46.06M 2015-10-03T22:40:50.021Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.800 1504.5613 23:42:46.26M 2015-10-03T22:40:50.226Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.801 1504.5614 23:42:46.45M 2015-10-03T22:40:50.431Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.801 1504.5612 23:42:46.65M 2015-10-03T22:40:50.631Z|I-OCEAN7-304-XXXX| 27.18 14.273 42.002 34.805 1504.5660 23:42:46.85M 2015-10-03T22:40:50.831Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.800 1504.5607 23:42:47.07M 2015-10-03T22:40:51.041Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5593 23:42:47.27M 2015-10-03T22:40:51.241Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5577 23:42:47.47M 2015-10-03T22:40:51.485Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5559 23:42:47.67M 2015-10-03T22:40:51.646Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5544 23:42:47.87M 2015-10-03T22:40:51.851Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.990 34.794 1504.5532 23:42:48.09M 2015-10-03T22:40:52.051Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.989 34.792 1504.5518 23:42:48.28M 2015-10-03T22:40:52.256Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.988 34.792 1504.5508 23:42:48.48M 2015-10-03T22:40:52.461Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.988 34.792 1504.5516 23:42:48.68M 2015-10-03T22:40:52.661Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.989 34.792 1504.5516 23:42:48.88M 2015-10-03T22:40:52.866Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.989 34.792 1504.5525 23:42:49.10M 2015-10-03T22:40:53.085Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.990 34.792 1504.5536 23:42:49.30M 2015-10-03T22:40:53.271Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.990 34.792 1504.5542 23:42:49.50M 2015-10-03T22:40:53.476Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.991 34.793 1504.5559 23:42:49.70M 2015-10-03T22:40:53.696Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5525 23:42:49.90M 2015-10-03T22:40:53.881Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5525 23:42:50.13M 2015-10-03T22:40:54.086Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5518 23:42:50.32M 2015-10-03T22:40:54.286Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.992 34.796 1504.5509 23:42:50.52M 2015-10-03T22:40:54.491Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.991 34.796 1504.5499 23:42:50.71M 2015-10-03T22:40:54.691Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.991 34.796 1504.5497 23:42:50.91M 2015-10-03T22:40:54.896Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.991 34.796 1504.5494 23:42:51.13M 2015-10-03T22:40:55.096Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.990 34.795 1504.5487 23:42:51.33M 2015-10-03T22:40:55.326Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.991 34.796 1504.5498 23:42:51.53M 2015-10-03T22:40:55.506Z|I-OCEAN7-304-XXXX| 27.12 14.271 41.991 34.795 1504.5494 23:42:51.73M 2015-10-03T22:40:55.706Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.795 1504.5508 23:42:51.93M 2015-10-03T22:40:55.911Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.796 1504.5510 23:42:52.14M 2015-10-03T22:40:56.116Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.991 34.795 1504.5508 23:42:52.34M 2015-10-03T22:40:56.316Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.991 34.795 1504.5510 23:42:52.54M 2015-10-03T22:40:56.516Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.991 34.795 1504.5513 23:42:52.74M 2015-10-03T22:40:56.726Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.991 34.795 1504.5515 23:42:52.94M 2015-10-03T22:40:56.926Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.991 34.795 1504.5515 23:42:53.16M 2015-10-03T22:40:57.131Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.992 34.796 1504.5524 23:42:53.36M 2015-10-03T22:40:57.331Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5533 23:42:53.56M 2015-10-03T22:40:57.536Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.993 34.797 1504.5540 23:42:53.76M 2015-10-03T22:40:57.741Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5532 23:42:53.96M 2015-10-03T22:40:57.941Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.992 34.797 1504.5522 23:42:54.18M 2015-10-03T22:40:58.168Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.992 34.796 1504.5526 23:42:54.38M 2015-10-03T22:40:58.346Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.992 34.796 1504.5516 23:42:54.59M 2015-10-03T22:40:58.551Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.992 34.796 1504.5521 23:42:54.77M 2015-10-03T22:40:58.751Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.992 34.796 1504.5531 23:42:54.97M 2015-10-03T22:40:58.956Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.992 34.796 1504.5540 23:42:55.19M 2015-10-03T22:40:59.156Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5555 23:42:55.39M 2015-10-03T22:40:59.361Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.993 34.796 1504.5557 23:42:55.59M 2015-10-03T22:40:59.566Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5562 23:42:55.78M 2015-10-03T22:40:59.769Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5593 23:42:56.01M 2015-10-03T22:40:59.971Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5599 23:42:56.20M