2015-10-03T22:39:00.186Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5577 23:40:56.41M 2015-10-03T22:39:00.391Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5577 23:40:56.61M 2015-10-03T22:39:00.591Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5569 23:40:56.81M 2015-10-03T22:39:00.796Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5575 23:40:57.03M 2015-10-03T22:39:00.996Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5577 23:40:57.23M 2015-10-03T22:39:01.201Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.801 1504.5574 23:40:57.43M 2015-10-03T22:39:01.406Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.998 34.802 1504.5580 23:40:57.62M 2015-10-03T22:39:01.606Z|I-OCEAN7-304-XXXX| 27.10 14.272 41.998 34.802 1504.5571 23:40:57.82M 2015-10-03T22:39:01.806Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.802 1504.5574 23:40:58.04M 2015-10-03T22:39:02.026Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.997 34.801 1504.5571 23:40:58.24M 2015-10-03T22:39:02.216Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.998 34.802 1504.5570 23:40:58.46M 2015-10-03T22:39:02.421Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.998 34.803 1504.5571 23:40:58.64M 2015-10-03T22:39:02.621Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.998 34.803 1504.5571 23:40:58.84M 2015-10-03T22:39:02.826Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.999 34.803 1504.5574 23:40:59.06M 2015-10-03T22:39:03.026Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.998 34.803 1504.5576 23:40:59.26M 2015-10-03T22:39:03.231Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.998 34.802 1504.5569 23:40:59.46M 2015-10-03T22:39:03.436Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.997 34.802 1504.5563 23:40:59.65M 2015-10-03T22:39:03.636Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.997 34.801 1504.5555 23:40:59.85M 2015-10-03T22:39:03.841Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.996 34.801 1504.5552 23:41:00.07M 2015-10-03T22:39:04.036Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.996 34.800 1504.5568 23:41:00.27M 2015-10-03T22:39:04.246Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.996 34.800 1504.5571 23:41:00.47M 2015-10-03T22:39:04.451Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.800 1504.5560 23:41:00.67M 2015-10-03T22:39:04.651Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.800 1504.5562 23:41:00.87M 2015-10-03T22:39:04.856Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.800 1504.5565 23:41:01.09M 2015-10-03T22:39:05.056Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.800 1504.5562 23:41:01.29M 2015-10-03T22:39:05.285Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.996 34.800 1504.5566 23:41:01.48M 2015-10-03T22:39:05.461Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5565 23:41:01.68M 2015-10-03T22:39:05.666Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5549 23:41:01.88M 2015-10-03T22:39:05.871Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5535 23:41:02.10M 2015-10-03T22:39:06.071Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.798 1504.5536 23:41:02.30M 2015-10-03T22:39:06.276Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5536 23:41:02.50M 2015-10-03T22:39:06.496Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5538 23:41:02.70M 2015-10-03T22:39:06.681Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.799 1504.5538 23:41:02.91M 2015-10-03T22:39:06.886Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.799 1504.5543 23:41:03.12M 2015-10-03T22:39:07.091Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.995 34.799 1504.5552 23:41:03.32M 2015-10-03T22:39:07.291Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5552 23:41:03.52M 2015-10-03T22:39:07.525Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.799 1504.5546 23:41:03.71M 2015-10-03T22:39:07.696Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.798 1504.5541 23:41:03.91M 2015-10-03T22:39:07.901Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.798 1504.5535 23:41:04.13M 2015-10-03T22:39:08.101Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5540 23:41:04.33M 2015-10-03T22:39:08.306Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5538 23:41:04.53M 2015-10-03T22:39:08.511Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5543 23:41:04.73M 2015-10-03T22:39:08.711Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5537 23:41:04.93M 2015-10-03T22:39:08.911Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5535 23:41:05.15M 2015-10-03T22:39:09.121Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.799 1504.5537 23:41:05.34M 2015-10-03T22:39:09.321Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.798 1504.5546 23:41:05.55M 2015-10-03T22:39:09.565Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5548 23:41:05.74M 2015-10-03T22:39:09.729Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5551 23:41:05.94M 2015-10-03T22:39:09.931Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5551 23:41:06.16M 2015-10-03T22:39:10.136Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5542 23:41:06.36M 2015-10-03T22:39:10.336Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.993 34.798 1504.5538 23:41:06.56M 2015-10-03T22:39:10.541Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.798 1504.5537 23:41:06.76M 2015-10-03T22:39:10.741Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.798 1504.5540 23:41:06.96M 2015-10-03T22:39:10.961Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5544 23:41:07.18M 2015-10-03T22:39:11.151Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5544 23:41:07.39M 2015-10-03T22:39:11.346Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5548 23:41:07.58M 2015-10-03T22:39:11.551Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5549 23:41:07.77M 2015-10-03T22:39:11.756Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5551 23:41:07.97M 2015-10-03T22:39:11.961Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5558 23:41:08.19M 2015-10-03T22:39:12.166Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.994 34.798 1504.5551 23:41:08.39M 2015-10-03T22:39:12.369Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.797 1504.5557 23:41:08.59M 2015-10-03T22:39:12.606Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5558 23:41:08.79M 2015-10-03T22:39:12.772Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.797 1504.5558 23:41:09.01M 2015-10-03T22:39:12.977Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.797 1504.5553 23:41:09.21M 2015-10-03T22:39:13.182Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5555 23:41:09.40M 2015-10-03T22:39:13.382Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.798 1504.5559 23:41:09.61M 2015-10-03T22:39:13.587Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5570 23:41:09.80M 2015-10-03T22:39:13.786Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5571 23:41:10.02M 2015-10-03T22:39:13.991Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5581 23:41:10.22M 2015-10-03T22:39:14.196Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.996 34.799 1504.5590 23:41:10.42M 2015-10-03T22:39:14.397Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5591 23:41:10.62M 2015-10-03T22:39:14.597Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5586 23:41:10.82M 2015-10-03T22:39:14.807Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5590 23:41:11.03M 2015-10-03T22:39:15.007Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5579 23:41:11.24M 2015-10-03T22:39:15.212Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5577 23:41:11.43M 2015-10-03T22:39:15.427Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.801 1504.5576 23:41:11.64M 2015-10-03T22:39:15.617Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.801 1504.5569 23:41:11.85M 2015-10-03T22:39:15.817Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.997 34.800 1504.5565 23:41:12.05M 2015-10-03T22:39:16.022Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.801 1504.5574 23:41:12.25M 2015-10-03T22:39:16.222Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.800 1504.5571 23:41:12.45M 2015-10-03T22:39:16.427Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5571 23:41:12.65M 2015-10-03T22:39:16.632Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.800 1504.5575 23:41:12.85M 2015-10-03T22:39:16.837Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.800 1504.5575 23:41:13.07M 2015-10-03T22:39:17.037Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.996 34.800 1504.5571 23:41:13.27M 2015-10-03T22:39:17.242Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.996 34.800 1504.5563 23:41:13.46M 2015-10-03T22:39:17.447Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5548 23:41:13.66M 2015-10-03T22:39:17.649Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.800 1504.5546 23:41:13.87M 2015-10-03T22:39:17.850Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.800 1504.5538 23:41:14.08M 2015-10-03T22:39:18.052Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.995 34.800 1504.5530 23:41:14.28M 2015-10-03T22:39:18.257Z|I-OCEAN7-304-XXXX| 27.19 14.270 41.995 34.800 1504.5525 23:41:14.48M 2015-10-03T22:39:18.457Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.800 1504.5516 23:41:14.68M 2015-10-03T22:39:18.662Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.800 1504.5520 23:41:14.88M 2015-10-03T22:39:18.862Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.800 1504.5530 23:41:15.10M 2015-10-03T22:39:19.067Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.799 1504.5531 23:41:15.30M 2015-10-03T22:39:19.272Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5525 23:41:15.50M 2015-10-03T22:39:19.472Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.798 1504.5521 23:41:15.69M 2015-10-03T22:39:19.677Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5520 23:41:15.89M 2015-10-03T22:39:19.897Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5519 23:41:16.11M 2015-10-03T22:39:20.082Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.993 34.797 1504.5522 23:41:16.33M 2015-10-03T22:39:20.290Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.797 1504.5515 23:41:16.51M 2015-10-03T22:39:20.492Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.993 34.797 1504.5529 23:41:16.71M 2015-10-03T22:39:20.726Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5525 23:41:16.91M 2015-10-03T22:39:20.926Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.993 34.798 1504.5531 23:41:17.12M 2015-10-03T22:39:21.097Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5541 23:41:17.32M 2015-10-03T22:39:21.302Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5543 23:41:17.52M 2015-10-03T22:39:21.502Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5540 23:41:17.72M 2015-10-03T22:39:21.707Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5538 23:41:17.92M 2015-10-03T22:39:21.912Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.798 1504.5531 23:41:18.14M 2015-10-03T22:39:22.112Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.993 34.798 1504.5526 23:41:18.34M 2015-10-03T22:39:22.317Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.993 34.797 1504.5520 23:41:18.54M 2015-10-03T22:39:22.517Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.993 34.798 1504.5524 23:41:18.74M 2015-10-03T22:39:22.722Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.798 1504.5524 23:41:18.94M 2015-10-03T22:39:22.922Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5541 23:41:19.16M 2015-10-03T22:39:23.129Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5542 23:41:19.35M 2015-10-03T22:39:23.332Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.797 1504.5547 23:41:19.55M 2015-10-03T22:39:23.532Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5552 23:41:19.75M 2015-10-03T22:39:23.737Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.797 1504.5557 23:41:19.95M 2015-10-03T22:39:23.937Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.797 1504.5559 23:41:20.17M 2015-10-03T22:39:24.142Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.797 1504.5554 23:41:20.37M 2015-10-03T22:39:24.362Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5558 23:41:20.57M 2015-10-03T22:39:24.552Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5558 23:41:20.79M 2015-10-03T22:39:24.752Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.994 34.797 1504.5553 23:41:20.97M 2015-10-03T22:39:24.957Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5562 23:41:21.19M 2015-10-03T22:39:25.162Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5573 23:41:21.38M 2015-10-03T22:39:25.365Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5577 23:41:21.59M 2015-10-03T22:39:25.562Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5577 23:41:21.78M 2015-10-03T22:39:25.768Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5579 23:41:22.00M 2015-10-03T22:39:25.972Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5574 23:41:22.20M 2015-10-03T22:39:26.172Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5576 23:41:22.40M 2015-10-03T22:39:26.377Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5576 23:41:22.60M 2015-10-03T22:39:26.606Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5576 23:41:22.80M 2015-10-03T22:39:26.805Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5579 23:41:23.02M 2015-10-03T22:39:26.987Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5577 23:41:23.22M 2015-10-03T22:39:27.187Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5579 23:41:23.41M 2015-10-03T22:39:27.392Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5585 23:41:23.61M 2015-10-03T22:39:27.592Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5590 23:41:23.81M 2015-10-03T22:39:27.797Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.797 1504.5597 23:41:24.03M 2015-10-03T22:39:28.002Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.995 34.797 1504.5607 23:41:24.23M 2015-10-03T22:39:28.202Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5598 23:41:24.43M 2015-10-03T22:39:28.402Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.995 34.797 1504.5601 23:41:24.63M 2015-10-03T22:39:28.607Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.996 34.798 1504.5604 23:41:24.82M 2015-10-03T22:39:28.832Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.798 1504.5610 23:41:25.05M 2015-10-03T22:39:29.017Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.996 34.798 1504.5609 23:41:25.26M 2015-10-03T22:39:29.245Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5604 23:41:25.45M 2015-10-03T22:39:29.422Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5593 23:41:25.64M 2015-10-03T22:39:29.627Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5587 23:41:25.84M 2015-10-03T22:39:29.845Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5585 23:41:26.06M 2015-10-03T22:39:30.032Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5582 23:41:26.26M 2015-10-03T22:39:30.237Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5580 23:41:26.46M 2015-10-03T22:39:30.432Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5587 23:41:26.66M 2015-10-03T22:39:30.642Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.799 1504.5593 23:41:26.85M 2015-10-03T22:39:30.842Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5604 23:41:27.08M 2015-10-03T22:39:31.042Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5604 23:41:27.27M 2015-10-03T22:39:31.247Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5601 23:41:27.47M 2015-10-03T22:39:31.452Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5591 23:41:27.67M 2015-10-03T22:39:31.657Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5591 23:41:27.87M 2015-10-03T22:39:31.857Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5583 23:41:28.09M 2015-10-03T22:39:32.062Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5590 23:41:28.29M 2015-10-03T22:39:32.262Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5602 23:41:28.49M 2015-10-03T22:39:32.467Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.799 1504.5607 23:41:28.69M 2015-10-03T22:39:32.667Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5610 23:41:28.89M 2015-10-03T22:39:32.872Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5586 23:41:29.11M 2015-10-03T22:39:33.072Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5586 23:41:29.30M 2015-10-03T22:39:33.298Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.799 1504.5580 23:41:29.50M 2015-10-03T22:39:33.482Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5577 23:41:29.72M 2015-10-03T22:39:33.688Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5571 23:41:29.90M 2015-10-03T22:39:33.888Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.798 1504.5565 23:41:30.12M 2015-10-03T22:39:34.125Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.798 1504.5564 23:41:30.32M 2015-10-03T22:39:34.292Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5559 23:41:30.52M 2015-10-03T22:39:34.502Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.799 1504.5558 23:41:30.72M 2015-10-03T22:39:34.702Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.995 34.797 1504.5596 23:41:30.92M 2015-10-03T22:39:34.902Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.995 34.797 1504.5602 23:41:31.14M 2015-10-03T22:39:35.107Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.796 1504.5602 23:41:31.34M 2015-10-03T22:39:35.307Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.994 34.796 1504.5604 23:41:31.53M 2015-10-03T22:39:35.512Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.993 34.795 1504.5599 23:41:31.73M 2015-10-03T22:39:35.718Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.994 34.795 1504.5601 23:41:31.93M 2015-10-03T22:39:35.918Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.994 34.795 1504.5601 23:41:32.15M 2015-10-03T22:39:36.123Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.994 34.795 1504.5610 23:41:32.35M 2015-10-03T22:39:36.323Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.994 34.795 1504.5607 23:41:32.55M 2015-10-03T22:39:36.528Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.993 34.795 1504.5605 23:41:32.75M 2015-10-03T22:39:36.766Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.993 34.794 1504.5601 23:41:32.95M 2015-10-03T22:39:36.933Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.993 34.795 1504.5602 23:41:33.16M 2015-10-03T22:39:37.138Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.993 34.794 1504.5597 23:41:33.37M 2015-10-03T22:39:37.338Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.993 34.794 1504.5599 23:41:33.56M 2015-10-03T22:39:37.543Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.993 34.794 1504.5598 23:41:33.76M 2015-10-03T22:39:37.763Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.993 34.795 1504.5603 23:41:33.96M 2015-10-03T22:39:37.948Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.994 34.796 1504.5594 23:41:34.20M 2015-10-03T22:39:38.153Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.994 34.796 1504.5591 23:41:34.38M 2015-10-03T22:39:38.358Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5586 23:41:34.58M 2015-10-03T22:39:38.558Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5581 23:41:34.78M 2015-10-03T22:39:38.758Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5576 23:41:35.00M 2015-10-03T22:39:38.963Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5575 23:41:35.19M 2015-10-03T22:39:39.168Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.798 1504.5566 23:41:35.40M 2015-10-03T22:39:39.370Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5565 23:41:35.59M 2015-10-03T22:39:39.605Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5560 23:41:35.79M 2015-10-03T22:39:39.778Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.800 1504.5555 23:41:36.01M 2015-10-03T22:39:39.978Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.995 34.800 1504.5547 23:41:36.21M 2015-10-03T22:39:40.178Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.800 1504.5546 23:41:36.41M 2015-10-03T22:39:40.383Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.798 1504.5604 23:41:36.61M 2015-10-03T22:39:40.588Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.996 34.798 1504.5603 23:41:36.81M 2015-10-03T22:39:40.793Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5609 23:41:37.03M 2015-10-03T22:39:40.993Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.797 1504.5613 23:41:37.22M 2015-10-03T22:39:41.205Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.996 34.798 1504.5619 23:41:37.42M 2015-10-03T22:39:41.403Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.997 34.798 1504.5632 23:41:37.62M 2015-10-03T22:39:41.603Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.997 34.799 1504.5631 23:41:37.82M 2015-10-03T22:39:41.803Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.998 34.799 1504.5636 23:41:38.04M 2015-10-03T22:39:42.009Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.998 34.799 1504.5638 23:41:38.24M 2015-10-03T22:39:42.228Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.998 34.800 1504.5638 23:41:38.44M 2015-10-03T22:39:42.413Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.994 34.796 1504.5590 23:41:38.65M 2015-10-03T22:39:42.618Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.993 34.796 1504.5583 23:41:38.84M 2015-10-03T22:39:42.823Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.993 34.795 1504.5577 23:41:39.06M 2015-10-03T22:39:43.023Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.993 34.795 1504.5576 23:41:39.26M 2015-10-03T22:39:43.228Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.993 34.795 1504.5577 23:41:39.45M 2015-10-03T22:39:43.433Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.993 34.795 1504.5568 23:41:39.65M 2015-10-03T22:39:43.633Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.992 34.795 1504.5562 23:41:39.85M 2015-10-03T22:39:43.838Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5560 23:41:40.07M 2015-10-03T22:39:44.038Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.795 1504.5562 23:41:40.27M 2015-10-03T22:39:44.243Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5568 23:41:40.47M 2015-10-03T22:39:44.443Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5570 23:41:40.67M 2015-10-03T22:39:44.649Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.797 1504.5593 23:41:40.87M 2015-10-03T22:39:44.853Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.798 1504.5607 23:41:41.09M 2015-10-03T22:39:45.058Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.798 1504.5612 23:41:41.28M 2015-10-03T22:39:45.258Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.997 34.799 1504.5621 23:41:41.48M 2015-10-03T22:39:45.463Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5619 23:41:41.68M 2015-10-03T22:39:45.663Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.998 34.800 1504.5616 23:41:41.88M 2015-10-03T22:39:45.863Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.800 1504.5623 23:41:42.10M 2015-10-03T22:39:46.073Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5608 23:41:42.30M 2015-10-03T22:39:46.273Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5587 23:41:42.50M 2015-10-03T22:39:46.478Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.799 1504.5586 23:41:42.70M 2015-10-03T22:39:46.698Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.799 1504.5596 23:41:42.90M 2015-10-03T22:39:46.883Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5601 23:41:43.13M 2015-10-03T22:39:47.083Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.799 1504.5609 23:41:43.32M 2015-10-03T22:39:47.289Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5612 23:41:43.51M 2015-10-03T22:39:47.488Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.798 1504.5609 23:41:43.71M 2015-10-03T22:39:47.693Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5601 23:41:43.91M 2015-10-03T22:39:47.898Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5591 23:41:44.13M 2015-10-03T22:39:48.098Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5592 23:41:44.33M 2015-10-03T22:39:48.303Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5593 23:41:44.53M 2015-10-03T22:39:48.525Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5598 23:41:44.73M 2015-10-03T22:39:48.708Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.798 1504.5598 23:41:44.92M 2015-10-03T22:39:48.913Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.798 1504.5603 23:41:45.14M 2015-10-03T22:39:49.113Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.997 34.799 1504.5608 23:41:45.35M 2015-10-03T22:39:49.318Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.997 34.799 1504.5616 23:41:45.54M 2015-10-03T22:39:49.518Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.997 34.799 1504.5614 23:41:45.74M 2015-10-03T22:39:49.723Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.996 34.798 1504.5616 23:41:45.94M 2015-10-03T22:39:49.929Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.997 34.798 1504.5626 23:41:46.16M 2015-10-03T22:39:50.166Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.997 34.798 1504.5626 23:41:46.36M 2015-10-03T22:39:50.333Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.997 34.799 1504.5624 23:41:46.56M 2015-10-03T22:39:50.565Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.799 1504.5615 23:41:46.76M 2015-10-03T22:39:50.738Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5608 23:41:46.95M 2015-10-03T22:39:50.943Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5598 23:41:47.17M 2015-10-03T22:39:51.158Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5601 23:41:47.37M 2015-10-03T22:39:51.353Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5598 23:41:47.59M 2015-10-03T22:39:51.553Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.997 34.800 1504.5596 23:41:47.77M 2015-10-03T22:39:51.753Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5592 23:41:47.97M 2015-10-03T22:39:51.958Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5581 23:41:48.19M 2015-10-03T22:39:52.163Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5570 23:41:48.39M 2015-10-03T22:39:52.363Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5565 23:41:48.59M 2015-10-03T22:39:52.569Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.798 1504.5565 23:41:48.79M 2015-10-03T22:39:52.805Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.798 1504.5558 23:41:49.01M 2015-10-03T22:39:52.973Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5554 23:41:49.20M 2015-10-03T22:39:53.173Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5559 23:41:49.40M 2015-10-03T22:39:53.378Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5562 23:41:49.60M 2015-10-03T22:39:53.583Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5571 23:41:49.80M 2015-10-03T22:39:53.783Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5588 23:41:50.02M 2015-10-03T22:39:53.988Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.799 1504.5599 23:41:50.22M 2015-10-03T22:39:54.188Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5591 23:41:50.42M 2015-10-03T22:39:54.393Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.798 1504.5587 23:41:50.62M 2015-10-03T22:39:54.593Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5585 23:41:50.82M 2015-10-03T22:39:54.803Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5588 23:41:51.03M 2015-10-03T22:39:55.003Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5591 23:41:51.24M 2015-10-03T22:39:55.209Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5581 23:41:51.43M 2015-10-03T22:39:55.446Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5564 23:41:51.63M 2015-10-03T22:39:55.628Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.795 1504.5569 23:41:51.83M 2015-10-03T22:39:55.818Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5569 23:41:52.07M 2015-10-03T22:39:56.018Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5563 23:41:52.25M 2015-10-03T22:39:56.223Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.800 1504.5630 23:41:52.45M 2015-10-03T22:39:56.423Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.998 34.800 1504.5629 23:41:52.65M 2015-10-03T22:39:56.629Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.999 34.801 1504.5631 23:41:52.85M 2015-10-03T22:39:56.828Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.999 34.802 1504.5638 23:41:53.06M 2015-10-03T22:39:57.034Z|I-OCEAN7-304-XXXX| 27.18 14.273 42.000 34.803 1504.5641 23:41:53.26M 2015-10-03T22:39:57.234Z|I-OCEAN7-304-XXXX| 27.16 14.273 42.001 34.803 1504.5642 23:41:53.46M 2015-10-03T22:39:57.439Z|I-OCEAN7-304-XXXX| 27.18 14.273 42.002 34.804 1504.5649 23:41:53.66M 2015-10-03T22:39:57.644Z|I-OCEAN7-304-XXXX| 27.15 14.273 42.002 34.804 1504.5651 23:41:53.86M 2015-10-03T22:39:57.844Z|I-OCEAN7-304-XXXX| 27.15 14.273 42.002 34.804 1504.5649 23:41:54.08M 2015-10-03T22:39:58.049Z|I-OCEAN7-304-XXXX| 27.13 14.273 42.001 34.803 1504.5642 23:41:54.28M 2015-10-03T22:39:58.253Z|I-OCEAN7-304-XXXX| 27.14 14.273 42.001 34.803 1504.5638 23:41:54.48M 2015-10-03T22:39:58.453Z|I-OCEAN7-304-XXXX| 27.13 14.273 42.001 34.803 1504.5637 23:41:54.68M 2015-10-03T22:39:58.658Z|I-OCEAN7-304-XXXX| 27.17 14.273 42.001 34.803 1504.5640 23:41:54.88M 2015-10-03T22:39:58.858Z|I-OCEAN7-304-XXXX| 27.13 14.272 42.001 34.803 1504.5625 23:41:55.10M 2015-10-03T22:39:59.063Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.993 34.796 1504.5542 23:41:55.29M 2015-10-03T22:39:59.268Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.992 34.796 1504.5538 23:41:55.49M 2015-10-03T22:39:59.468Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.992 34.796 1504.5532 23:41:55.69M 2015-10-03T22:39:59.669Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5529 23:41:55.89M 2015-10-03T22:39:59.885Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5566 23:41:56.11M