2015-10-03T22:38:00.088Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5568 23:39:56.32M 2015-10-03T22:38:00.293Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5568 23:39:56.51M 2015-10-03T22:38:00.493Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5568 23:39:56.71M 2015-10-03T22:38:00.698Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5564 23:39:56.91M 2015-10-03T22:38:00.903Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5564 23:39:57.13M 2015-10-03T22:38:01.103Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.795 1504.5563 23:39:57.33M 2015-10-03T22:38:01.308Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.795 1504.5562 23:39:57.53M 2015-10-03T22:38:01.513Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5564 23:39:57.73M 2015-10-03T22:38:01.713Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.993 34.796 1504.5565 23:39:57.93M 2015-10-03T22:38:01.918Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.994 34.796 1504.5579 23:39:58.15M 2015-10-03T22:38:02.118Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5571 23:39:58.34M 2015-10-03T22:38:02.323Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5576 23:39:58.54M 2015-10-03T22:38:02.523Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.796 1504.5579 23:39:58.74M 2015-10-03T22:38:02.729Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.796 1504.5582 23:39:58.94M 2015-10-03T22:38:02.934Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.796 1504.5585 23:39:59.16M 2015-10-03T22:38:03.134Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5580 23:39:59.36M 2015-10-03T22:38:03.339Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5583 23:39:59.56M 2015-10-03T22:38:03.539Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5580 23:39:59.76M 2015-10-03T22:38:03.743Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5582 23:39:59.96M 2015-10-03T22:38:03.964Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5576 23:40:00.18M 2015-10-03T22:38:04.166Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5576 23:40:00.39M 2015-10-03T22:38:04.353Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5573 23:40:00.57M 2015-10-03T22:38:04.559Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.798 1504.5571 23:40:00.77M 2015-10-03T22:38:04.763Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5559 23:40:00.97M 2015-10-03T22:38:04.964Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5559 23:40:01.19M 2015-10-03T22:38:05.164Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5557 23:40:01.39M 2015-10-03T22:38:05.369Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5558 23:40:01.59M 2015-10-03T22:38:05.600Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5560 23:40:01.79M 2015-10-03T22:38:05.774Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5559 23:40:02.01M 2015-10-03T22:38:05.979Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5555 23:40:02.21M 2015-10-03T22:38:06.179Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.796 1504.5554 23:40:02.40M 2015-10-03T22:38:06.384Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5548 23:40:02.60M 2015-10-03T22:38:06.584Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.991 34.795 1504.5546 23:40:02.80M 2015-10-03T22:38:06.789Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.795 1504.5547 23:40:03.02M 2015-10-03T22:38:06.989Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5543 23:40:03.22M 2015-10-03T22:38:07.194Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5537 23:40:03.42M 2015-10-03T22:38:07.399Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5532 23:40:03.62M 2015-10-03T22:38:07.604Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.990 34.794 1504.5533 23:40:03.82M 2015-10-03T22:38:07.804Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5535 23:40:04.04M 2015-10-03T22:38:08.009Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5532 23:40:04.23M 2015-10-03T22:38:08.209Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5537 23:40:04.43M 2015-10-03T22:38:08.429Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.991 34.794 1504.5537 23:40:04.63M 2015-10-03T22:38:08.645Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.793 1504.5540 23:40:04.85M 2015-10-03T22:38:08.819Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.793 1504.5532 23:40:05.05M 2015-10-03T22:38:09.024Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.991 34.794 1504.5536 23:40:05.25M 2015-10-03T22:38:09.245Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.794 1504.5529 23:40:05.45M 2015-10-03T22:38:09.445Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.795 1504.5537 23:40:05.65M 2015-10-03T22:38:09.634Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.992 34.795 1504.5530 23:40:05.85M 2015-10-03T22:38:09.839Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.992 34.795 1504.5532 23:40:06.07M 2015-10-03T22:38:10.039Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.992 34.795 1504.5546 23:40:06.27M 2015-10-03T22:38:10.246Z|I-OCEAN7-304-XXXX| 27.13 14.273 41.992 34.795 1504.5559 23:40:06.46M 2015-10-03T22:38:10.444Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.993 34.795 1504.5565 23:40:06.66M 2015-10-03T22:38:10.644Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.993 34.795 1504.5575 23:40:06.86M 2015-10-03T22:38:10.854Z|I-OCEAN7-304-XXXX| 27.13 14.274 41.994 34.796 1504.5577 23:40:07.08M 2015-10-03T22:38:11.049Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.994 34.796 1504.5586 23:40:07.28M 2015-10-03T22:38:11.259Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5583 23:40:07.47M 2015-10-03T22:38:11.459Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.797 1504.5575 23:40:07.68M 2015-10-03T22:38:11.664Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.994 34.797 1504.5571 23:40:07.88M 2015-10-03T22:38:11.864Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5579 23:40:08.10M 2015-10-03T22:38:12.069Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5582 23:40:08.29M 2015-10-03T22:38:12.285Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5588 23:40:08.49M 2015-10-03T22:38:12.474Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.797 1504.5581 23:40:08.69M 2015-10-03T22:38:12.679Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5588 23:40:08.89M 2015-10-03T22:38:12.894Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5587 23:40:09.11M 2015-10-03T22:38:13.084Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5575 23:40:09.32M 2015-10-03T22:38:13.284Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5566 23:40:09.51M 2015-10-03T22:38:13.489Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5562 23:40:09.71M 2015-10-03T22:38:13.694Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5559 23:40:09.91M 2015-10-03T22:38:13.899Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5548 23:40:10.13M 2015-10-03T22:38:14.099Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.994 34.798 1504.5541 23:40:10.33M 2015-10-03T22:38:14.304Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.798 1504.5546 23:40:10.53M 2015-10-03T22:38:14.504Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5548 23:40:10.72M 2015-10-03T22:38:14.709Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5554 23:40:10.92M 2015-10-03T22:38:14.909Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.800 1504.5552 23:40:11.14M 2015-10-03T22:38:15.114Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5557 23:40:11.34M 2015-10-03T22:38:15.314Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5554 23:40:11.54M 2015-10-03T22:38:15.519Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5553 23:40:11.74M 2015-10-03T22:38:15.724Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.996 34.801 1504.5546 23:40:11.94M 2015-10-03T22:38:15.924Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5544 23:40:12.16M 2015-10-03T22:38:16.129Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.997 34.801 1504.5549 23:40:12.35M 2015-10-03T22:38:16.334Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.997 34.802 1504.5555 23:40:12.55M 2015-10-03T22:38:16.534Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.997 34.801 1504.5557 23:40:12.75M 2015-10-03T22:38:16.739Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.997 34.801 1504.5560 23:40:12.95M 2015-10-03T22:38:16.944Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.997 34.801 1504.5571 23:40:13.17M 2015-10-03T22:38:17.144Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.801 1504.5576 23:40:13.37M 2015-10-03T22:38:17.364Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.801 1504.5582 23:40:13.57M 2015-10-03T22:38:17.549Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.998 34.801 1504.5585 23:40:13.78M 2015-10-03T22:38:17.754Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.795 1504.5510 23:40:13.97M 2015-10-03T22:38:17.954Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.795 1504.5513 23:40:14.18M 2015-10-03T22:38:18.159Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.991 34.795 1504.5520 23:40:14.38M 2015-10-03T22:38:18.364Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.987 34.791 1504.5482 23:40:14.58M 2015-10-03T22:38:18.564Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.988 34.792 1504.5497 23:40:14.78M 2015-10-03T22:38:18.764Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.989 34.792 1504.5513 23:40:15.00M 2015-10-03T22:38:18.969Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.989 34.793 1504.5525 23:40:15.20M 2015-10-03T22:38:19.174Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.990 34.793 1504.5544 23:40:15.40M 2015-10-03T22:38:19.374Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.990 34.793 1504.5553 23:40:15.60M 2015-10-03T22:38:19.579Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.990 34.793 1504.5555 23:40:15.79M 2015-10-03T22:38:19.784Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.990 34.792 1504.5549 23:40:16.02M 2015-10-03T22:38:19.989Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.990 34.792 1504.5549 23:40:16.22M 2015-10-03T22:38:20.189Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.990 34.793 1504.5548 23:40:16.41M 2015-10-03T22:38:20.394Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.991 34.793 1504.5559 23:40:16.61M 2015-10-03T22:38:20.594Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.794 1504.5562 23:40:16.81M 2015-10-03T22:38:20.799Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.794 1504.5565 23:40:17.03M 2015-10-03T22:38:20.999Z|I-OCEAN7-304-XXXX| 27.21 14.269 41.999 34.805 1504.5552 23:40:17.23M 2015-10-03T22:38:21.204Z|I-OCEAN7-304-XXXX| 27.21 14.269 41.999 34.806 1504.5543 23:40:17.43M 2015-10-03T22:38:21.404Z|I-OCEAN7-304-XXXX| 27.21 14.268 41.999 34.806 1504.5533 23:40:17.63M 2015-10-03T22:38:21.645Z|I-OCEAN7-304-XXXX| 27.21 14.268 42.000 34.807 1504.5536 23:40:17.82M 2015-10-03T22:38:21.830Z|I-OCEAN7-304-XXXX| 27.20 14.268 42.001 34.808 1504.5536 23:40:18.04M 2015-10-03T22:38:22.014Z|I-OCEAN7-304-XXXX| 27.19 14.268 42.000 34.807 1504.5531 23:40:18.26M 2015-10-03T22:38:22.245Z|I-OCEAN7-304-XXXX| 27.21 14.268 42.000 34.808 1504.5532 23:40:18.44M 2015-10-03T22:38:22.419Z|I-OCEAN7-304-XXXX| 27.21 14.268 42.001 34.808 1504.5536 23:40:18.64M 2015-10-03T22:38:22.624Z|I-OCEAN7-304-XXXX| 27.15 14.268 42.000 34.807 1504.5525 23:40:18.84M 2015-10-03T22:38:22.830Z|I-OCEAN7-304-XXXX| 27.16 14.268 41.999 34.806 1504.5527 23:40:19.06M 2015-10-03T22:38:23.035Z|I-OCEAN7-304-XXXX| 27.16 14.269 41.999 34.805 1504.5531 23:40:19.26M 2015-10-03T22:38:23.234Z|I-OCEAN7-304-XXXX| 27.16 14.269 41.999 34.805 1504.5540 23:40:19.46M 2015-10-03T22:38:23.439Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.998 34.804 1504.5546 23:40:19.66M 2015-10-03T22:38:23.645Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.998 34.803 1504.5552 23:40:19.86M 2015-10-03T22:38:23.844Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.802 1504.5557 23:40:20.08M 2015-10-03T22:38:24.049Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.801 1504.5562 23:40:20.27M 2015-10-03T22:38:24.249Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.990 34.794 1504.5497 23:40:20.47M 2015-10-03T22:38:24.454Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.989 34.793 1504.5497 23:40:20.67M 2015-10-03T22:38:24.654Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.990 34.793 1504.5513 23:40:20.87M 2015-10-03T22:38:24.859Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.990 34.794 1504.5525 23:40:21.09M 2015-10-03T22:38:25.064Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.991 34.795 1504.5533 23:40:21.29M 2015-10-03T22:38:25.264Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5551 23:40:21.49M 2015-10-03T22:38:25.469Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5568 23:40:21.69M 2015-10-03T22:38:25.669Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5555 23:40:21.89M 2015-10-03T22:38:25.874Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5560 23:40:22.10M 2015-10-03T22:38:26.080Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5554 23:40:22.30M 2015-10-03T22:38:26.300Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5553 23:40:22.50M 2015-10-03T22:38:26.485Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.796 1504.5552 23:40:22.72M 2015-10-03T22:38:26.685Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5552 23:40:22.90M 2015-10-03T22:38:26.890Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5547 23:40:23.12M 2015-10-03T22:38:27.094Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.991 34.795 1504.5530 23:40:23.32M 2015-10-03T22:38:27.295Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.992 34.796 1504.5530 23:40:23.52M 2015-10-03T22:38:27.500Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.992 34.796 1504.5533 23:40:23.72M 2015-10-03T22:38:27.700Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.992 34.796 1504.5532 23:40:23.92M 2015-10-03T22:38:27.905Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.796 1504.5535 23:40:24.13M 2015-10-03T22:38:28.110Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.993 34.797 1504.5538 23:40:24.33M 2015-10-03T22:38:28.310Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.797 1504.5548 23:40:24.53M 2015-10-03T22:38:28.510Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5558 23:40:24.73M 2015-10-03T22:38:28.720Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5573 23:40:24.93M 2015-10-03T22:38:28.920Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5577 23:40:25.15M 2015-10-03T22:38:29.120Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5587 23:40:25.35M 2015-10-03T22:38:29.325Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5593 23:40:25.55M 2015-10-03T22:38:29.530Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5590 23:40:25.75M 2015-10-03T22:38:29.730Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5587 23:40:25.94M 2015-10-03T22:38:29.965Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.797 1504.5591 23:40:26.16M 2015-10-03T22:38:30.140Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5585 23:40:26.36M 2015-10-03T22:38:30.365Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5586 23:40:26.56M 2015-10-03T22:38:30.545Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5581 23:40:26.76M 2015-10-03T22:38:30.760Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5580 23:40:26.96M 2015-10-03T22:38:30.955Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5581 23:40:27.19M 2015-10-03T22:38:31.155Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5571 23:40:27.38M 2015-10-03T22:38:31.355Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.995 34.798 1504.5569 23:40:27.58M 2015-10-03T22:38:31.560Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.798 1504.5566 23:40:27.78M 2015-10-03T22:38:31.765Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.798 1504.5559 23:40:28.98M 2015-10-03T22:38:31.965Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.799 1504.5543 23:40:28.20M 2015-10-03T22:38:32.170Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5537 23:40:28.39M 2015-10-03T22:38:32.370Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.799 1504.5536 23:40:28.59M 2015-10-03T22:38:32.575Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.798 1504.5533 23:40:28.79M 2015-10-03T22:38:32.775Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.798 1504.5540 23:40:29.01M 2015-10-03T22:38:32.980Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.798 1504.5540 23:40:29.21M 2015-10-03T22:38:33.180Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5537 23:40:29.41M 2015-10-03T22:38:33.385Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5540 23:40:29.60M 2015-10-03T22:38:33.606Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.799 1504.5548 23:40:29.81M 2015-10-03T22:38:33.805Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5553 23:40:30.02M 2015-10-03T22:38:33.995Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5548 23:40:30.23M 2015-10-03T22:38:34.200Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5555 23:40:30.42M 2015-10-03T22:38:34.405Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5549 23:40:30.62M 2015-10-03T22:38:34.605Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.799 1504.5532 23:40:30.82M 2015-10-03T22:38:34.805Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.798 1504.5532 23:40:31.04M 2015-10-03T22:38:35.010Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.798 1504.5531 23:40:31.24M 2015-10-03T22:38:35.235Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.798 1504.5532 23:40:31.44M 2015-10-03T22:38:35.415Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.994 34.798 1504.5525 23:40:31.65M 2015-10-03T22:38:35.620Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5521 23:40:31.84M 2015-10-03T22:38:35.825Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5520 23:40:32.05M 2015-10-03T22:38:36.030Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5518 23:40:32.25M 2015-10-03T22:38:36.230Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.798 1504.5520 23:40:32.45M 2015-10-03T22:38:36.435Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.798 1504.5519 23:40:32.65M 2015-10-03T22:38:36.635Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.798 1504.5519 23:40:32.85M 2015-10-03T22:38:36.845Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.993 34.798 1504.5508 23:40:33.07M 2015-10-03T22:38:37.040Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.993 34.798 1504.5505 23:40:33.27M 2015-10-03T22:38:37.245Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.993 34.798 1504.5504 23:40:33.46M 2015-10-03T22:38:37.445Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.993 34.798 1504.5515 23:40:33.67M 2015-10-03T22:38:37.650Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5529 23:40:33.86M 2015-10-03T22:38:37.855Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5537 23:40:34.08M 2015-10-03T22:38:38.055Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.994 34.797 1504.5551 23:40:34.28M 2015-10-03T22:38:38.260Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5548 23:40:34.48M 2015-10-03T22:38:38.460Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.797 1504.5557 23:40:34.68M 2015-10-03T22:38:38.665Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5563 23:40:34.88M 2015-10-03T22:38:38.870Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5562 23:40:35.10M 2015-10-03T22:38:39.070Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5570 23:40:35.30M 2015-10-03T22:38:39.275Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5570 23:40:35.50M 2015-10-03T22:38:39.475Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5577 23:40:35.70M 2015-10-03T22:38:39.695Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.797 1504.5585 23:40:35.89M 2015-10-03T22:38:39.885Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5590 23:40:36.13M 2015-10-03T22:38:40.085Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5593 23:40:36.31M 2015-10-03T22:38:40.290Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5594 23:40:36.51M 2015-10-03T22:38:40.495Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5596 23:40:36.71M 2015-10-03T22:38:40.695Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.993 34.796 1504.5560 23:40:36.91M 2015-10-03T22:38:40.900Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5555 23:40:37.13M 2015-10-03T22:38:41.100Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5547 23:40:37.33M 2015-10-03T22:38:41.305Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.991 34.795 1504.5530 23:40:37.53M 2015-10-03T22:38:41.505Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.991 34.794 1504.5530 23:40:37.73M 2015-10-03T22:38:41.710Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.794 1504.5527 23:40:37.92M 2015-10-03T22:38:41.915Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.990 34.794 1504.5518 23:40:38.14M 2015-10-03T22:38:42.115Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.990 34.794 1504.5520 23:40:38.34M 2015-10-03T22:38:42.320Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.794 1504.5525 23:40:38.54M 2015-10-03T22:38:42.520Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.795 1504.5535 23:40:38.74M 2015-10-03T22:38:42.725Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.991 34.795 1504.5541 23:40:38.94M 2015-10-03T22:38:42.925Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5549 23:40:39.16M 2015-10-03T22:38:43.130Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5551 23:40:39.36M 2015-10-03T22:38:43.335Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.796 1504.5553 23:40:39.56M 2015-10-03T22:38:43.540Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5551 23:40:39.76M 2015-10-03T22:38:43.740Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5553 23:40:39.95M 2015-10-03T22:38:43.945Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5565 23:40:40.17M 2015-10-03T22:38:44.165Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5558 23:40:40.37M 2015-10-03T22:38:44.365Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5576 23:40:40.59M 2015-10-03T22:38:44.555Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5575 23:40:40.77M 2015-10-03T22:38:44.755Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5576 23:40:40.97M 2015-10-03T22:38:44.960Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.797 1504.5581 23:40:41.19M 2015-10-03T22:38:45.160Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5586 23:40:41.39M 2015-10-03T22:38:45.365Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5577 23:40:41.59M 2015-10-03T22:38:45.570Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5568 23:40:41.79M 2015-10-03T22:38:45.805Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5566 23:40:42.01M 2015-10-03T22:38:45.975Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5569 23:40:42.20M 2015-10-03T22:38:46.175Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5557 23:40:42.40M 2015-10-03T22:38:46.380Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5554 23:40:42.60M 2015-10-03T22:38:46.585Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5557 23:40:42.80M 2015-10-03T22:38:46.785Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5562 23:40:43.02M 2015-10-03T22:38:46.990Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5573 23:40:43.22M 2015-10-03T22:38:47.190Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5579 23:40:43.42M 2015-10-03T22:38:47.390Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.798 1504.5577 23:40:43.62M 2015-10-03T22:38:47.601Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.798 1504.5573 23:40:43.81M 2015-10-03T22:38:47.801Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.797 1504.5586 23:40:44.04M 2015-10-03T22:38:48.006Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.797 1504.5583 23:40:44.23M 2015-10-03T22:38:48.207Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5576 23:40:44.43M 2015-10-03T22:38:48.411Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5579 23:40:44.63M 2015-10-03T22:38:48.631Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.797 1504.5587 23:40:44.83M 2015-10-03T22:38:48.816Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.797 1504.5588 23:40:45.06M 2015-10-03T22:38:49.020Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5592 23:40:45.25M 2015-10-03T22:38:49.221Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5599 23:40:45.45M 2015-10-03T22:38:49.425Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5605 23:40:45.64M 2015-10-03T22:38:49.645Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.995 34.796 1504.5603 23:40:45.84M 2015-10-03T22:38:49.831Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.994 34.796 1504.5602 23:40:46.06M 2015-10-03T22:38:50.035Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.994 34.796 1504.5599 23:40:46.26M 2015-10-03T22:38:50.235Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.994 34.796 1504.5591 23:40:46.46M 2015-10-03T22:38:50.441Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.994 34.796 1504.5586 23:40:46.66M 2015-10-03T22:38:50.641Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.796 1504.5581 23:40:46.86M 2015-10-03T22:38:50.846Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.796 1504.5576 23:40:47.08M 2015-10-03T22:38:51.051Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.796 1504.5575 23:40:47.28M 2015-10-03T22:38:51.251Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.796 1504.5569 23:40:47.48M 2015-10-03T22:38:51.456Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.796 1504.5569 23:40:47.67M 2015-10-03T22:38:51.656Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.796 1504.5566 23:40:47.87M 2015-10-03T22:38:51.861Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.994 34.796 1504.5568 23:40:48.09M 2015-10-03T22:38:52.066Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5574 23:40:48.29M 2015-10-03T22:38:52.271Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5577 23:40:48.49M 2015-10-03T22:38:52.486Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.800 1504.5518 23:40:48.69M 2015-10-03T22:38:52.676Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.800 1504.5513 23:40:48.89M 2015-10-03T22:38:52.876Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.800 1504.5511 23:40:49.11M 2015-10-03T22:38:53.096Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.801 1504.5511 23:40:49.31M 2015-10-03T22:38:53.286Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.801 1504.5513 23:40:49.52M 2015-10-03T22:38:53.486Z|I-OCEAN7-304-XXXX| 27.18 14.270 41.996 34.801 1504.5516 23:40:49.71M 2015-10-03T22:38:53.691Z|I-OCEAN7-304-XXXX| 27.18 14.270 41.996 34.801 1504.5520 23:40:49.90M 2015-10-03T22:38:53.891Z|I-OCEAN7-304-XXXX| 27.19 14.270 41.996 34.801 1504.5524 23:40:50.12M 2015-10-03T22:38:54.096Z|I-OCEAN7-304-XXXX| 27.20 14.270 41.996 34.801 1504.5532 23:40:50.32M 2015-10-03T22:38:54.296Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.996 34.801 1504.5542 23:40:50.52M 2015-10-03T22:38:54.501Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.801 1504.5551 23:40:50.72M 2015-10-03T22:38:54.706Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.996 34.801 1504.5557 23:40:50.92M 2015-10-03T22:38:54.918Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.997 34.801 1504.5564 23:40:51.14M 2015-10-03T22:38:55.111Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.800 1504.5564 23:40:51.34M 2015-10-03T22:38:55.311Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5573 23:40:51.54M 2015-10-03T22:38:55.525Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5573 23:40:51.74M 2015-10-03T22:38:55.721Z|I-OCEAN7-304-XXXX| 27.14 14.272 41.996 34.800 1504.5570 23:40:51.93M 2015-10-03T22:38:55.921Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.996 34.800 1504.5576 23:40:52.15M 2015-10-03T22:38:56.126Z|I-OCEAN7-304-XXXX| 27.12 14.272 41.996 34.799 1504.5569 23:40:52.35M 2015-10-03T22:38:56.326Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5573 23:40:52.55M 2015-10-03T22:38:56.531Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5579 23:40:52.75M 2015-10-03T22:38:56.731Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5569 23:40:52.95M 2015-10-03T22:38:56.936Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5585 23:40:53.17M 2015-10-03T22:38:57.165Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5583 23:40:53.36M 2015-10-03T22:38:57.365Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5585 23:40:53.56M 2015-10-03T22:38:57.561Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5582 23:40:53.76M 2015-10-03T22:38:57.751Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5593 23:40:54.00M 2015-10-03T22:38:57.956Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5596 23:40:54.18M 2015-10-03T22:38:58.156Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.800 1504.5618 23:40:54.38M 2015-10-03T22:38:58.361Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.800 1504.5626 23:40:54.58M 2015-10-03T22:38:58.561Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.800 1504.5623 23:40:54.78M 2015-10-03T22:38:58.767Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5619 23:40:55.00M 2015-10-03T22:38:58.971Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5612 23:40:55.20M 2015-10-03T22:38:59.171Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.799 1504.5605 23:40:55.40M 2015-10-03T22:38:59.376Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5598 23:40:55.59M 2015-10-03T22:38:59.576Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5594 23:40:55.79M 2015-10-03T22:38:59.781Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.798 1504.5586 23:40:56.01M 2015-10-03T22:38:59.981Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5581 23:40:56.21M