2015-10-03T22:37:00.196Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.797 1504.5559 23:38:56.42M 2015-10-03T22:37:00.401Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.992 34.796 1504.5547 23:38:56.62M 2015-10-03T22:37:00.606Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5544 23:38:56.82M 2015-10-03T22:37:00.806Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.992 34.795 1504.5540 23:38:57.04M 2015-10-03T22:37:01.011Z|I-OCEAN7-304-XXXX| 27.13 14.270 41.991 34.797 1504.5479 23:38:57.23M 2015-10-03T22:37:01.211Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.991 34.797 1504.5476 23:38:57.43M 2015-10-03T22:37:01.431Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.990 34.796 1504.5471 23:38:57.63M 2015-10-03T22:37:01.616Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.991 34.796 1504.5482 23:38:57.84M 2015-10-03T22:37:01.843Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.991 34.796 1504.5487 23:38:58.05M 2015-10-03T22:37:02.026Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.992 34.797 1504.5496 23:38:58.25M 2015-10-03T22:37:02.226Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.993 34.798 1504.5497 23:38:58.45M 2015-10-03T22:37:02.431Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.993 34.798 1504.5502 23:38:58.65M 2015-10-03T22:37:02.631Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5521 23:38:58.85M 2015-10-03T22:37:02.836Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5540 23:38:59.06M 2015-10-03T22:37:03.041Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.996 34.800 1504.5549 23:38:59.26M 2015-10-03T22:37:03.249Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.991 34.795 1504.5507 23:38:59.46M 2015-10-03T22:37:03.448Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.795 1504.5516 23:38:59.66M 2015-10-03T22:37:03.646Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.990 34.794 1504.5514 23:38:59.86M 2015-10-03T22:37:03.851Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.990 34.793 1504.5515 23:39:00.08M 2015-10-03T22:37:04.056Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.793 1504.5531 23:39:00.28M 2015-10-03T22:37:04.285Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.793 1504.5532 23:39:00.48M 2015-10-03T22:37:04.461Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.989 34.793 1504.5520 23:39:00.68M 2015-10-03T22:37:04.661Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.989 34.792 1504.5516 23:39:00.87M 2015-10-03T22:37:04.866Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.990 34.793 1504.5522 23:39:01.09M 2015-10-03T22:37:05.071Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.990 34.791 1504.5592 23:39:01.29M 2015-10-03T22:37:05.271Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.991 34.792 1504.5604 23:39:01.49M 2015-10-03T22:37:05.476Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.992 34.793 1504.5618 23:39:01.69M 2015-10-03T22:37:05.676Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.993 34.793 1504.5627 23:39:01.89M 2015-10-03T22:37:05.896Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.993 34.793 1504.5646 23:39:02.11M 2015-10-03T22:37:06.087Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.994 34.793 1504.5658 23:39:02.32M 2015-10-03T22:37:06.286Z|I-OCEAN7-304-XXXX| 27.16 14.277 42.001 34.800 1504.5731 23:39:02.51M 2015-10-03T22:37:06.491Z|I-OCEAN7-304-XXXX| 27.18 14.277 42.002 34.801 1504.5748 23:39:02.71M 2015-10-03T22:37:06.691Z|I-OCEAN7-304-XXXX| 27.21 14.277 42.003 34.801 1504.5748 23:39:02.91M 2015-10-03T22:37:06.891Z|I-OCEAN7-304-XXXX| 27.21 14.276 42.002 34.801 1504.5739 23:39:03.12M 2015-10-03T22:37:07.096Z|I-OCEAN7-304-XXXX| 27.21 14.276 42.003 34.803 1504.5745 23:39:03.32M 2015-10-03T22:37:07.301Z|I-OCEAN7-304-XXXX| 27.21 14.276 42.003 34.803 1504.5735 23:39:03.52M 2015-10-03T22:37:07.506Z|I-OCEAN7-304-XXXX| 27.21 14.275 42.003 34.803 1504.5726 23:39:03.72M 2015-10-03T22:37:07.711Z|I-OCEAN7-304-XXXX| 27.16 14.275 42.003 34.803 1504.5708 23:39:03.92M 2015-10-03T22:37:07.911Z|I-OCEAN7-304-XXXX| 27.19 14.275 42.002 34.803 1504.5703 23:39:04.14M 2015-10-03T22:37:08.111Z|I-OCEAN7-304-XXXX| 27.19 14.275 42.001 34.802 1504.5691 23:39:04.34M 2015-10-03T22:37:08.316Z|I-OCEAN7-304-XXXX| 27.19 14.275 42.001 34.802 1504.5681 23:39:04.53M 2015-10-03T22:37:08.521Z|I-OCEAN7-304-XXXX| 27.17 14.274 42.001 34.802 1504.5676 23:39:04.74M 2015-10-03T22:37:08.721Z|I-OCEAN7-304-XXXX| 27.17 14.274 42.001 34.802 1504.5665 23:39:04.93M 2015-10-03T22:37:08.927Z|I-OCEAN7-304-XXXX| 27.19 14.274 42.000 34.802 1504.5652 23:39:05.15M 2015-10-03T22:37:09.131Z|I-OCEAN7-304-XXXX| 27.22 14.273 42.000 34.802 1504.5651 23:39:05.35M 2015-10-03T22:37:09.365Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.999 34.801 1504.5642 23:39:05.55M 2015-10-03T22:37:09.536Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.998 34.801 1504.5637 23:39:05.75M 2015-10-03T22:37:09.741Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.998 34.800 1504.5641 23:39:05.95M 2015-10-03T22:37:09.941Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.998 34.800 1504.5632 23:39:06.17M 2015-10-03T22:37:10.146Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.997 34.799 1504.5627 23:39:06.37M 2015-10-03T22:37:10.367Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5603 23:39:06.57M 2015-10-03T22:37:10.565Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5592 23:39:06.78M 2015-10-03T22:37:10.756Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.798 1504.5590 23:39:06.96M 2015-10-03T22:37:10.956Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.798 1504.5577 23:39:07.18M 2015-10-03T22:37:11.161Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5565 23:39:07.38M 2015-10-03T22:37:11.361Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5564 23:39:07.58M 2015-10-03T22:37:11.579Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5560 23:39:07.78M 2015-10-03T22:37:11.771Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5553 23:39:08.00M 2015-10-03T22:37:11.971Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5562 23:39:08.20M 2015-10-03T22:37:12.201Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5559 23:39:08.40M 2015-10-03T22:37:12.381Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5558 23:39:08.60M 2015-10-03T22:37:12.581Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5553 23:39:08.80M 2015-10-03T22:37:12.786Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5544 23:39:09.01M 2015-10-03T22:37:12.987Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5540 23:39:09.21M 2015-10-03T22:37:13.191Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5536 23:39:09.41M 2015-10-03T22:37:13.391Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5549 23:39:09.61M 2015-10-03T22:37:13.596Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5554 23:39:09.81M 2015-10-03T22:37:13.802Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5558 23:39:10.03M 2015-10-03T22:37:14.001Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5565 23:39:10.23M 2015-10-03T22:37:14.206Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5570 23:39:10.42M 2015-10-03T22:37:14.409Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5573 23:39:10.63M 2015-10-03T22:37:14.611Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5580 23:39:10.82M 2015-10-03T22:37:14.831Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5579 23:39:11.04M 2015-10-03T22:37:15.016Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5576 23:39:11.26M 2015-10-03T22:37:15.216Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.798 1504.5568 23:39:11.44M 2015-10-03T22:37:15.421Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5563 23:39:11.64M 2015-10-03T22:37:15.626Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.798 1504.5560 23:39:11.84M 2015-10-03T22:37:15.831Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5557 23:39:12.06M 2015-10-03T22:37:16.031Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5555 23:39:12.26M 2015-10-03T22:37:16.236Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5554 23:39:12.46M 2015-10-03T22:37:16.436Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5560 23:39:12.66M 2015-10-03T22:37:16.641Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5562 23:39:12.85M 2015-10-03T22:37:16.846Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5568 23:39:13.07M 2015-10-03T22:37:17.085Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5576 23:39:13.27M 2015-10-03T22:37:17.252Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5573 23:39:13.47M 2015-10-03T22:37:17.456Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.796 1504.5571 23:39:13.67M 2015-10-03T22:37:17.657Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5575 23:39:13.87M 2015-10-03T22:37:17.862Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5573 23:39:14.09M 2015-10-03T22:37:18.062Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5559 23:39:14.29M 2015-10-03T22:37:18.267Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5559 23:39:14.49M 2015-10-03T22:37:18.472Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5562 23:39:14.68M 2015-10-03T22:37:18.672Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5557 23:39:14.88M 2015-10-03T22:37:18.872Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5557 23:39:15.10M 2015-10-03T22:37:19.077Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5554 23:39:15.30M 2015-10-03T22:37:19.297Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5562 23:39:15.50M 2015-10-03T22:37:19.482Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5560 23:39:15.71M 2015-10-03T22:37:19.689Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.797 1504.5562 23:39:15.90M 2015-10-03T22:37:19.892Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5568 23:39:16.12M 2015-10-03T22:37:20.097Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.797 1504.5566 23:39:16.32M 2015-10-03T22:37:20.326Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.797 1504.5560 23:39:16.52M 2015-10-03T22:37:20.502Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.797 1504.5560 23:39:16.72M 2015-10-03T22:37:20.702Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5557 23:39:16.91M 2015-10-03T22:37:20.907Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5551 23:39:17.13M 2015-10-03T22:37:21.107Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5564 23:39:17.33M 2015-10-03T22:37:21.312Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5570 23:39:17.53M 2015-10-03T22:37:21.517Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5583 23:39:17.73M 2015-10-03T22:37:21.717Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5587 23:39:17.93M 2015-10-03T22:37:21.922Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.797 1504.5592 23:39:18.15M 2015-10-03T22:37:22.127Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5596 23:39:18.35M 2015-10-03T22:37:22.322Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5591 23:39:18.55M 2015-10-03T22:37:22.528Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5586 23:39:18.74M 2015-10-03T22:37:22.732Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5575 23:39:18.94M 2015-10-03T22:37:22.937Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5569 23:39:19.16M 2015-10-03T22:37:23.137Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5564 23:39:19.36M 2015-10-03T22:37:23.342Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5565 23:39:19.56M 2015-10-03T22:37:23.565Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5570 23:39:19.76M 2015-10-03T22:37:23.769Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5577 23:39:19.96M 2015-10-03T22:37:23.947Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5582 23:39:20.19M 2015-10-03T22:37:24.157Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5580 23:39:20.37M 2015-10-03T22:37:24.357Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5581 23:39:20.58M 2015-10-03T22:37:24.562Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5576 23:39:20.77M 2015-10-03T22:37:24.762Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5571 23:39:20.97M 2015-10-03T22:37:24.970Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5577 23:39:21.19M 2015-10-03T22:37:25.168Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.799 1504.5577 23:39:21.39M 2015-10-03T22:37:25.372Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5580 23:39:21.59M 2015-10-03T22:37:25.605Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5590 23:39:21.79M 2015-10-03T22:37:25.782Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5596 23:39:22.01M 2015-10-03T22:37:25.982Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.798 1504.5592 23:39:22.21M 2015-10-03T22:37:26.182Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5588 23:39:22.41M 2015-10-03T22:37:26.387Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5580 23:39:22.60M 2015-10-03T22:37:26.587Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5580 23:39:22.80M 2015-10-03T22:37:26.797Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5576 23:39:23.02M 2015-10-03T22:37:26.997Z|I-OCEAN7-304-XXXX| 27.17 14.273 42.000 34.803 1504.5634 23:39:23.22M 2015-10-03T22:37:27.197Z|I-OCEAN7-304-XXXX| 27.18 14.272 42.001 34.804 1504.5637 23:39:23.42M 2015-10-03T22:37:27.402Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.001 34.804 1504.5643 23:39:23.62M 2015-10-03T22:37:27.609Z|I-OCEAN7-304-XXXX| 27.21 14.273 42.002 34.804 1504.5652 23:39:23.82M 2015-10-03T22:37:27.808Z|I-OCEAN7-304-XXXX| 27.21 14.273 42.002 34.804 1504.5651 23:39:24.04M 2015-10-03T22:37:28.012Z|I-OCEAN7-304-XXXX| 27.24 14.272 42.002 34.805 1504.5656 23:39:24.24M 2015-10-03T22:37:28.232Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5654 23:39:24.44M 2015-10-03T22:37:28.417Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.003 34.806 1504.5659 23:39:24.65M 2015-10-03T22:37:28.622Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5645 23:39:24.83M 2015-10-03T22:37:28.822Z|I-OCEAN7-304-XXXX| 27.15 14.272 42.001 34.805 1504.5626 23:39:25.05M 2015-10-03T22:37:29.045Z|I-OCEAN7-304-XXXX| 27.16 14.272 42.001 34.804 1504.5626 23:39:25.25M 2015-10-03T22:37:29.232Z|I-OCEAN7-304-XXXX| 27.16 14.273 42.000 34.802 1504.5624 23:39:25.45M 2015-10-03T22:37:29.446Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.999 34.801 1504.5630 23:39:25.65M 2015-10-03T22:37:29.637Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.800 1504.5610 23:39:25.85M 2015-10-03T22:37:29.845Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5601 23:39:26.07M 2015-10-03T22:37:30.042Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5603 23:39:26.27M 2015-10-03T22:37:30.248Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.798 1504.5599 23:39:26.47M 2015-10-03T22:37:30.448Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5592 23:39:26.66M 2015-10-03T22:37:30.685Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.797 1504.5587 23:39:26.86M 2015-10-03T22:37:30.857Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.994 34.797 1504.5582 23:39:27.08M 2015-10-03T22:37:31.057Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.994 34.796 1504.5588 23:39:27.28M 2015-10-03T22:37:31.285Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5576 23:39:27.48M 2015-10-03T22:37:31.462Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5570 23:39:27.68M 2015-10-03T22:37:31.667Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5575 23:39:27.88M 2015-10-03T22:37:31.867Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5574 23:39:28.10M 2015-10-03T22:37:32.072Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5577 23:39:28.29M 2015-10-03T22:37:32.272Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5579 23:39:28.49M 2015-10-03T22:37:32.477Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5583 23:39:28.69M 2015-10-03T22:37:32.697Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5588 23:39:28.89M 2015-10-03T22:37:32.889Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5590 23:39:29.13M 2015-10-03T22:37:33.089Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.797 1504.5583 23:39:29.31M 2015-10-03T22:37:33.287Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5588 23:39:29.51M 2015-10-03T22:37:33.492Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5594 23:39:29.71M 2015-10-03T22:37:33.697Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.997 34.800 1504.5597 23:39:29.91M 2015-10-03T22:37:33.897Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.801 1504.5604 23:39:30.13M 2015-10-03T22:37:34.102Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.801 1504.5599 23:39:30.33M 2015-10-03T22:37:34.302Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.998 34.801 1504.5610 23:39:30.53M 2015-10-03T22:37:34.513Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.998 34.801 1504.5613 23:39:30.72M 2015-10-03T22:37:34.707Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.998 34.801 1504.5614 23:39:30.92M 2015-10-03T22:37:34.912Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.999 34.802 1504.5614 23:39:31.14M 2015-10-03T22:37:35.117Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.999 34.802 1504.5604 23:39:31.34M 2015-10-03T22:37:35.322Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.999 34.802 1504.5604 23:39:31.54M 2015-10-03T22:37:35.522Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.802 1504.5591 23:39:31.74M 2015-10-03T22:37:35.729Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.998 34.801 1504.5582 23:39:31.94M 2015-10-03T22:37:35.932Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.801 1504.5581 23:39:32.16M 2015-10-03T22:37:36.132Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.801 1504.5576 23:39:32.36M 2015-10-03T22:37:36.337Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.996 34.801 1504.5560 23:39:32.56M 2015-10-03T22:37:36.542Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.996 34.800 1504.5553 23:39:32.75M 2015-10-03T22:37:36.742Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.995 34.799 1504.5538 23:39:32.95M 2015-10-03T22:37:36.947Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5529 23:39:33.17M 2015-10-03T22:37:37.168Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5564 23:39:33.37M 2015-10-03T22:37:37.352Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5579 23:39:33.59M 2015-10-03T22:37:37.552Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5579 23:39:33.77M 2015-10-03T22:37:37.757Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5582 23:39:33.97M 2015-10-03T22:37:37.962Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5581 23:39:34.18M 2015-10-03T22:37:38.162Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5585 23:39:34.39M 2015-10-03T22:37:38.368Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5592 23:39:34.58M 2015-10-03T22:37:38.568Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5605 23:39:34.78M 2015-10-03T22:37:38.773Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5603 23:39:35.00M 2015-10-03T22:37:38.973Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5601 23:39:35.20M 2015-10-03T22:37:39.177Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.797 1504.5596 23:39:35.40M 2015-10-03T22:37:39.383Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5591 23:39:35.60M 2015-10-03T22:37:39.587Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5577 23:39:35.80M 2015-10-03T22:37:39.787Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5552 23:39:36.02M 2015-10-03T22:37:39.992Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.796 1504.5549 23:39:36.22M 2015-10-03T22:37:40.197Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.993 34.797 1504.5538 23:39:36.42M 2015-10-03T22:37:40.392Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.993 34.797 1504.5531 23:39:36.62M 2015-10-03T22:37:40.597Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.993 34.797 1504.5533 23:39:36.81M 2015-10-03T22:37:40.802Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.993 34.797 1504.5532 23:39:37.03M 2015-10-03T22:37:41.008Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.797 1504.5537 23:39:37.23M 2015-10-03T22:37:41.208Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.797 1504.5536 23:39:37.43M 2015-10-03T22:37:41.413Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.993 34.797 1504.5531 23:39:37.63M 2015-10-03T22:37:41.633Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.993 34.797 1504.5525 23:39:37.83M 2015-10-03T22:37:41.818Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.993 34.798 1504.5520 23:39:38.06M 2015-10-03T22:37:42.023Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.993 34.798 1504.5522 23:39:38.24M 2015-10-03T22:37:42.245Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.993 34.798 1504.5530 23:39:38.44M 2015-10-03T22:37:42.423Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.798 1504.5541 23:39:38.65M 2015-10-03T22:37:42.628Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5549 23:39:38.84M 2015-10-03T22:37:42.833Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5565 23:39:39.06M 2015-10-03T22:37:43.038Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5579 23:39:39.26M 2015-10-03T22:37:43.238Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5582 23:39:39.46M 2015-10-03T22:37:43.443Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.996 34.799 1504.5583 23:39:39.66M 2015-10-03T22:37:43.645Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5576 23:39:39.86M 2015-10-03T22:37:43.848Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5579 23:39:40.08M 2015-10-03T22:37:44.053Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5575 23:39:40.27M 2015-10-03T22:37:44.253Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5582 23:39:40.48M 2015-10-03T22:37:44.458Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5582 23:39:40.68M 2015-10-03T22:37:44.663Z|I-OCEAN7-304-XXXX| 27.12 14.273 41.996 34.799 1504.5590 23:39:40.87M 2015-10-03T22:37:44.863Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.996 34.798 1504.5602 23:39:41.09M 2015-10-03T22:37:45.063Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.798 1504.5603 23:39:41.29M 2015-10-03T22:37:45.268Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.996 34.798 1504.5602 23:39:41.49M 2015-10-03T22:37:45.473Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.997 34.799 1504.5610 23:39:41.69M 2015-10-03T22:37:45.673Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.997 34.799 1504.5619 23:39:41.89M 2015-10-03T22:37:45.878Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.800 1504.5587 23:39:42.11M 2015-10-03T22:37:46.098Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5580 23:39:42.30M 2015-10-03T22:37:46.283Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5582 23:39:42.52M 2015-10-03T22:37:46.488Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5571 23:39:42.70M 2015-10-03T22:37:46.693Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5562 23:39:42.90M 2015-10-03T22:37:46.893Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5563 23:39:43.12M 2015-10-03T22:37:47.098Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.800 1504.5558 23:39:43.32M 2015-10-03T22:37:47.298Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.800 1504.5551 23:39:43.52M 2015-10-03T22:37:47.503Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5549 23:39:43.72M 2015-10-03T22:37:47.703Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5549 23:39:43.92M 2015-10-03T22:37:47.908Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5552 23:39:44.13M 2015-10-03T22:37:48.113Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5548 23:39:44.33M 2015-10-03T22:37:48.313Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5552 23:39:44.53M 2015-10-03T22:37:48.513Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5554 23:39:44.73M 2015-10-03T22:37:48.723Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.799 1504.5549 23:39:44.93M 2015-10-03T22:37:48.926Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.799 1504.5549 23:39:45.15M 2015-10-03T22:37:49.128Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.994 34.799 1504.5533 23:39:45.35M 2015-10-03T22:37:49.329Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.994 34.800 1504.5526 23:39:45.55M 2015-10-03T22:37:49.533Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.800 1504.5519 23:39:45.75M 2015-10-03T22:37:49.738Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5524 23:39:45.95M 2015-10-03T22:37:49.938Z|I-OCEAN7-304-XXXX| 27.14 14.271 41.995 34.799 1504.5524 23:39:46.17M 2015-10-03T22:37:50.143Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.995 34.800 1504.5526 23:39:46.37M 2015-10-03T22:37:50.348Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.995 34.800 1504.5522 23:39:46.56M 2015-10-03T22:37:50.563Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.995 34.800 1504.5521 23:39:46.76M 2015-10-03T22:37:50.753Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.995 34.800 1504.5516 23:39:47.00M 2015-10-03T22:37:50.953Z|I-OCEAN7-304-XXXX| 27.16 14.270 41.994 34.800 1504.5508 23:39:47.18M 2015-10-03T22:37:51.158Z|I-OCEAN7-304-XXXX| 27.13 14.270 41.994 34.800 1504.5496 23:39:47.38M 2015-10-03T22:37:51.358Z|I-OCEAN7-304-XXXX| 27.12 14.269 41.994 34.800 1504.5487 23:39:47.58M 2015-10-03T22:37:51.563Z|I-OCEAN7-304-XXXX| 27.12 14.270 41.994 34.800 1504.5491 23:39:47.78M 2015-10-03T22:37:51.768Z|I-OCEAN7-304-XXXX| 27.15 14.270 41.994 34.800 1504.5496 23:39:48.00M 2015-10-03T22:37:51.970Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.994 34.799 1504.5504 23:39:48.20M 2015-10-03T22:37:52.173Z|I-OCEAN7-304-XXXX| 27.13 14.270 41.994 34.799 1504.5508 23:39:48.40M 2015-10-03T22:37:52.373Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.994 34.799 1504.5519 23:39:48.60M 2015-10-03T22:37:52.578Z|I-OCEAN7-304-XXXX| 27.13 14.271 41.994 34.799 1504.5513 23:39:48.79M 2015-10-03T22:37:52.783Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5519 23:39:49.01M 2015-10-03T22:37:52.983Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.994 34.799 1504.5526 23:39:49.21M 2015-10-03T22:37:53.205Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.995 34.800 1504.5533 23:39:49.41M 2015-10-03T22:37:53.393Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.799 1504.5540 23:39:49.61M 2015-10-03T22:37:53.593Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.994 34.799 1504.5538 23:39:49.81M 2015-10-03T22:37:53.798Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.799 1504.5552 23:39:50.03M 2015-10-03T22:37:53.998Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5557 23:39:50.23M 2015-10-03T22:37:54.198Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5566 23:39:50.42M 2015-10-03T22:37:54.403Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5573 23:39:50.62M 2015-10-03T22:37:54.609Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5565 23:39:50.82M 2015-10-03T22:37:54.813Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5560 23:39:51.04M 2015-10-03T22:37:55.033Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.996 34.799 1504.5566 23:39:51.24M 2015-10-03T22:37:55.218Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5560 23:39:51.46M 2015-10-03T22:37:55.423Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.799 1504.5562 23:39:51.64M 2015-10-03T22:37:55.623Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.799 1504.5570 23:39:51.84M 2015-10-03T22:37:55.828Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5571 23:39:52.06M 2015-10-03T22:37:56.028Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5573 23:39:52.26M 2015-10-03T22:37:56.233Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5580 23:39:52.45M 2015-10-03T22:37:56.438Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.996 34.800 1504.5557 23:39:52.66M 2015-10-03T22:37:56.638Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.996 34.801 1504.5565 23:39:52.85M 2015-10-03T22:37:56.843Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.801 1504.5559 23:39:53.07M 2015-10-03T22:37:57.043Z|I-OCEAN7-304-XXXX| 27.16 14.271 41.996 34.801 1504.5553 23:39:53.27M 2015-10-03T22:37:57.249Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.996 34.801 1504.5557 23:39:53.47M 2015-10-03T22:37:57.453Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.995 34.800 1504.5558 23:39:53.67M 2015-10-03T22:37:57.653Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.799 1504.5553 23:39:53.87M 2015-10-03T22:37:57.853Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.995 34.799 1504.5549 23:39:54.09M 2015-10-03T22:37:58.058Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.995 34.799 1504.5549 23:39:54.28M 2015-10-03T22:37:58.263Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5553 23:39:54.48M 2015-10-03T22:37:58.463Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.799 1504.5549 23:39:54.68M 2015-10-03T22:37:58.668Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5551 23:39:54.88M 2015-10-03T22:37:58.873Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5553 23:39:55.10M 2015-10-03T22:37:59.073Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5562 23:39:55.30M 2015-10-03T22:37:59.278Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5569 23:39:55.50M 2015-10-03T22:37:59.498Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5562 23:39:55.70M 2015-10-03T22:37:59.688Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5564 23:39:55.91M 2015-10-03T22:37:59.889Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.993 34.796 1504.5559 23:39:56.12M