2015-10-03T22:36:00.098Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5583 23:37:56.32M 2015-10-03T22:36:00.303Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5577 23:37:56.52M 2015-10-03T22:36:00.508Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5582 23:37:56.72M 2015-10-03T22:36:00.713Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5570 23:37:56.92M 2015-10-03T22:36:00.913Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5568 23:37:57.14M 2015-10-03T22:36:01.113Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.993 34.795 1504.5574 23:37:57.34M 2015-10-03T22:36:01.318Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.795 1504.5574 23:37:57.53M 2015-10-03T22:36:01.523Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.992 34.795 1504.5579 23:37:57.74M 2015-10-03T22:36:01.728Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.795 1504.5574 23:37:57.93M 2015-10-03T22:36:01.929Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5574 23:37:58.15M 2015-10-03T22:36:02.133Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.795 1504.5568 23:37:58.35M 2015-10-03T22:36:02.365Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.992 34.795 1504.5559 23:37:58.55M 2015-10-03T22:36:02.538Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5557 23:37:58.75M 2015-10-03T22:36:02.743Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5554 23:37:58.95M 2015-10-03T22:36:02.949Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.796 1504.5555 23:37:59.17M 2015-10-03T22:36:03.143Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5553 23:37:59.37M 2015-10-03T22:36:03.363Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5557 23:37:59.56M 2015-10-03T22:36:03.553Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5549 23:37:59.78M 2015-10-03T22:36:03.753Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.797 1504.5540 23:37:59.96M 2015-10-03T22:36:03.958Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.798 1504.5541 23:38:00.18M 2015-10-03T22:36:04.158Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5542 23:38:00.38M 2015-10-03T22:36:04.363Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5575 23:38:00.58M 2015-10-03T22:36:04.645Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5580 23:38:00.78M 2015-10-03T22:36:04.768Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.795 1504.5574 23:38:01.04M 2015-10-03T22:36:04.973Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.795 1504.5574 23:38:01.20M 2015-10-03T22:36:05.179Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.796 1504.5585 23:38:01.39M 2015-10-03T22:36:05.405Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.795 1504.5598 23:38:01.59M 2015-10-03T22:36:05.583Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5601 23:38:01.79M 2015-10-03T22:36:05.788Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.994 34.795 1504.5607 23:38:02.01M 2015-10-03T22:36:05.993Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.795 1504.5610 23:38:02.21M 2015-10-03T22:36:06.193Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5598 23:38:02.41M 2015-10-03T22:36:06.393Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5591 23:38:02.61M 2015-10-03T22:36:06.598Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.797 1504.5585 23:38:02.81M 2015-10-03T22:36:06.798Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5586 23:38:03.03M 2015-10-03T22:36:06.998Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.799 1504.5582 23:38:03.23M 2015-10-03T22:36:07.209Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5580 23:38:03.42M 2015-10-03T22:36:07.409Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5579 23:38:03.62M 2015-10-03T22:36:07.614Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5577 23:38:03.82M 2015-10-03T22:36:07.834Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5582 23:38:04.04M 2015-10-03T22:36:08.019Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5596 23:38:04.26M 2015-10-03T22:36:08.224Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5603 23:38:04.44M 2015-10-03T22:36:08.424Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.997 34.800 1504.5603 23:38:04.64M 2015-10-03T22:36:08.645Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5598 23:38:04.84M 2015-10-03T22:36:08.829Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5599 23:38:05.06M 2015-10-03T22:36:09.034Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.800 1504.5599 23:38:05.26M 2015-10-03T22:36:09.239Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5594 23:38:05.46M 2015-10-03T22:36:09.439Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5591 23:38:05.65M 2015-10-03T22:36:09.689Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5590 23:38:05.85M 2015-10-03T22:36:09.850Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5588 23:38:06.12M 2015-10-03T22:36:10.044Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5592 23:38:06.27M 2015-10-03T22:36:10.254Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5591 23:38:06.47M 2015-10-03T22:36:10.454Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5582 23:38:06.67M 2015-10-03T22:36:10.659Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.800 1504.5579 23:38:06.87M 2015-10-03T22:36:10.864Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.996 34.800 1504.5571 23:38:07.09M 2015-10-03T22:36:11.064Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.996 34.800 1504.5563 23:38:07.29M 2015-10-03T22:36:11.269Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.996 34.800 1504.5558 23:38:07.48M 2015-10-03T22:36:11.474Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.996 34.800 1504.5559 23:38:07.68M 2015-10-03T22:36:11.674Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.996 34.800 1504.5552 23:38:07.88M 2015-10-03T22:36:11.886Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.995 34.800 1504.5554 23:38:08.10M 2015-10-03T22:36:12.079Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.995 34.799 1504.5551 23:38:08.30M 2015-10-03T22:36:12.299Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.800 1504.5546 23:38:08.50M 2015-10-03T22:36:12.484Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5557 23:38:08.72M 2015-10-03T22:36:12.689Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5564 23:38:08.89M 2015-10-03T22:36:12.894Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5568 23:38:09.12M 2015-10-03T22:36:13.094Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5570 23:38:09.32M 2015-10-03T22:36:13.294Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5575 23:38:09.51M 2015-10-03T22:36:13.499Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5575 23:38:09.71M 2015-10-03T22:36:13.704Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5575 23:38:09.91M 2015-10-03T22:36:13.909Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.798 1504.5571 23:38:10.13M 2015-10-03T22:36:14.109Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.798 1504.5570 23:38:10.33M 2015-10-03T22:36:14.309Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5577 23:38:10.53M 2015-10-03T22:36:14.514Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5575 23:38:10.73M 2015-10-03T22:36:14.769Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5579 23:38:10.93M 2015-10-03T22:36:14.919Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5577 23:38:11.19M 2015-10-03T22:36:15.124Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.997 34.800 1504.5586 23:38:11.34M 2015-10-03T22:36:15.324Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5588 23:38:11.54M 2015-10-03T22:36:15.529Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5576 23:38:11.74M 2015-10-03T22:36:15.734Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5569 23:38:11.94M 2015-10-03T22:36:15.934Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.799 1504.5565 23:38:12.16M 2015-10-03T22:36:16.139Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5563 23:38:12.36M 2015-10-03T22:36:16.344Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5569 23:38:12.56M 2015-10-03T22:36:16.544Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5568 23:38:12.76M 2015-10-03T22:36:16.764Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.799 1504.5573 23:38:12.96M 2015-10-03T22:36:16.954Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.799 1504.5581 23:38:13.19M 2015-10-03T22:36:17.154Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.799 1504.5581 23:38:13.37M 2015-10-03T22:36:17.359Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.799 1504.5582 23:38:13.58M 2015-10-03T22:36:17.559Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5573 23:38:13.77M 2015-10-03T22:36:17.764Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5564 23:38:13.97M 2015-10-03T22:36:17.964Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5552 23:38:14.19M 2015-10-03T22:36:18.169Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5551 23:38:14.39M 2015-10-03T22:36:18.374Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5548 23:38:14.59M 2015-10-03T22:36:18.574Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5559 23:38:14.79M 2015-10-03T22:36:18.779Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.798 1504.5565 23:38:15.01M 2015-10-03T22:36:18.984Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.798 1504.5565 23:38:15.20M 2015-10-03T22:36:19.184Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5558 23:38:15.40M 2015-10-03T22:36:19.389Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5557 23:38:15.60M 2015-10-03T22:36:19.589Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5554 23:38:15.80M 2015-10-03T22:36:19.844Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5552 23:38:16.02M 2015-10-03T22:36:19.999Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5549 23:38:16.27M 2015-10-03T22:36:20.199Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5547 23:38:16.42M 2015-10-03T22:36:20.404Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5559 23:38:16.62M 2015-10-03T22:36:20.645Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5563 23:38:16.82M 2015-10-03T22:36:20.809Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5564 23:38:17.04M 2015-10-03T22:36:21.014Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5564 23:38:17.23M 2015-10-03T22:36:21.234Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.996 34.800 1504.5563 23:38:17.43M 2015-10-03T22:36:21.419Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.996 34.800 1504.5558 23:38:17.65M 2015-10-03T22:36:21.645Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.800 1504.5566 23:38:17.83M 2015-10-03T22:36:21.824Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5560 23:38:18.05M 2015-10-03T22:36:22.029Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5558 23:38:18.25M 2015-10-03T22:36:22.229Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5559 23:38:18.45M 2015-10-03T22:36:22.434Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5552 23:38:18.65M 2015-10-03T22:36:22.639Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.799 1504.5557 23:38:18.85M 2015-10-03T22:36:22.839Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5562 23:38:19.07M 2015-10-03T22:36:23.044Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5564 23:38:19.27M 2015-10-03T22:36:23.244Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.799 1504.5557 23:38:19.46M 2015-10-03T22:36:23.449Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.799 1504.5554 23:38:19.66M 2015-10-03T22:36:23.649Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.798 1504.5560 23:38:19.86M 2015-10-03T22:36:23.854Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.798 1504.5566 23:38:20.08M 2015-10-03T22:36:24.059Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5570 23:38:20.28M 2015-10-03T22:36:24.259Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5568 23:38:20.48M 2015-10-03T22:36:24.464Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5557 23:38:20.68M 2015-10-03T22:36:24.669Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5546 23:38:20.88M 2015-10-03T22:36:24.869Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.797 1504.5548 23:38:21.10M 2015-10-03T22:36:25.074Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.994 34.798 1504.5555 23:38:21.29M 2015-10-03T22:36:25.279Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.995 34.798 1504.5568 23:38:21.49M 2015-10-03T22:36:25.479Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5580 23:38:21.69M 2015-10-03T22:36:25.699Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5585 23:38:21.89M 2015-10-03T22:36:25.889Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5582 23:38:22.13M 2015-10-03T22:36:26.125Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5588 23:38:22.31M 2015-10-03T22:36:26.289Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5593 23:38:22.51M 2015-10-03T22:36:26.494Z|I-OCEAN7-304-XXXX| 27.14 14.273 41.996 34.799 1504.5590 23:38:22.71M 2015-10-03T22:36:26.699Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5596 23:38:22.91M 2015-10-03T22:36:26.899Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5605 23:38:23.13M 2015-10-03T22:36:27.104Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5605 23:38:23.33M 2015-10-03T22:36:27.304Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.996 34.798 1504.5609 23:38:23.52M 2015-10-03T22:36:27.525Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.799 1504.5629 23:38:23.72M 2015-10-03T22:36:27.714Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.997 34.800 1504.5618 23:38:23.92M 2015-10-03T22:36:27.914Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.998 34.800 1504.5627 23:38:24.14M 2015-10-03T22:36:28.119Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.998 34.800 1504.5631 23:38:24.34M 2015-10-03T22:36:28.324Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.998 34.800 1504.5630 23:38:24.54M 2015-10-03T22:36:28.524Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5581 23:38:24.74M 2015-10-03T22:36:28.729Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5590 23:38:24.94M 2015-10-03T22:36:28.929Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5586 23:38:25.16M 2015-10-03T22:36:29.134Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5575 23:38:25.35M 2015-10-03T22:36:29.339Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5568 23:38:25.55M 2015-10-03T22:36:29.539Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5569 23:38:25.75M 2015-10-03T22:36:29.765Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5554 23:38:25.95M 2015-10-03T22:36:29.965Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5540 23:38:26.17M 2015-10-03T22:36:30.169Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.992 34.796 1504.5535 23:38:26.37M 2015-10-03T22:36:30.354Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.993 34.796 1504.5542 23:38:26.59M 2015-10-03T22:36:30.554Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5548 23:38:26.77M 2015-10-03T22:36:30.760Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.796 1504.5552 23:38:26.97M 2015-10-03T22:36:30.959Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.796 1504.5559 23:38:27.19M 2015-10-03T22:36:31.164Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5565 23:38:27.38M 2015-10-03T22:36:31.370Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5569 23:38:27.58M 2015-10-03T22:36:31.570Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5573 23:38:27.78M 2015-10-03T22:36:31.775Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5571 23:38:28.00M 2015-10-03T22:36:31.979Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.796 1504.5574 23:38:28.20M 2015-10-03T22:36:32.179Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5569 23:38:28.40M 2015-10-03T22:36:32.385Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5569 23:38:28.60M 2015-10-03T22:36:32.585Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.993 34.796 1504.5564 23:38:28.80M 2015-10-03T22:36:32.790Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5573 23:38:29.02M 2015-10-03T22:36:32.990Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5581 23:38:29.22M 2015-10-03T22:36:33.195Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.798 1504.5593 23:38:29.41M 2015-10-03T22:36:33.400Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.996 34.799 1504.5599 23:38:29.61M 2015-10-03T22:36:33.600Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.996 34.799 1504.5599 23:38:29.81M 2015-10-03T22:36:33.805Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5586 23:38:30.03M 2015-10-03T22:36:34.005Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.999 34.801 1504.5624 23:38:30.23M 2015-10-03T22:36:34.210Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.999 34.802 1504.5627 23:38:30.43M 2015-10-03T22:36:34.410Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.999 34.802 1504.5627 23:38:30.63M 2015-10-03T22:36:34.630Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.999 34.801 1504.5624 23:38:30.83M 2015-10-03T22:36:34.820Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.998 34.801 1504.5618 23:38:31.06M 2015-10-03T22:36:35.020Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5620 23:38:31.25M 2015-10-03T22:36:35.225Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.998 34.801 1504.5616 23:38:31.44M 2015-10-03T22:36:35.430Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.999 34.801 1504.5619 23:38:31.64M 2015-10-03T22:36:35.630Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.801 1504.5615 23:38:31.84M 2015-10-03T22:36:35.830Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5612 23:38:32.06M 2015-10-03T22:36:36.035Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5608 23:38:32.26M 2015-10-03T22:36:36.240Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.799 1504.5602 23:38:32.46M 2015-10-03T22:36:36.440Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5601 23:38:32.66M 2015-10-03T22:36:36.645Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5593 23:38:32.85M 2015-10-03T22:36:36.850Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5599 23:38:33.08M 2015-10-03T22:36:37.050Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.800 1504.5593 23:38:33.27M 2015-10-03T22:36:37.255Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5602 23:38:33.47M 2015-10-03T22:36:37.460Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.801 1504.5604 23:38:33.67M 2015-10-03T22:36:37.660Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.998 34.801 1504.5610 23:38:33.87M 2015-10-03T22:36:37.860Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5605 23:38:34.09M 2015-10-03T22:36:38.085Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5597 23:38:34.29M 2015-10-03T22:36:38.270Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5599 23:38:34.49M 2015-10-03T22:36:38.475Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5593 23:38:34.68M 2015-10-03T22:36:38.675Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.998 34.801 1504.5596 23:38:34.89M 2015-10-03T22:36:38.880Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.998 34.802 1504.5603 23:38:35.10M 2015-10-03T22:36:39.100Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.802 1504.5602 23:38:35.30M 2015-10-03T22:36:39.285Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.802 1504.5601 23:38:35.52M 2015-10-03T22:36:39.485Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.998 34.801 1504.5607 23:38:35.70M 2015-10-03T22:36:39.690Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.998 34.801 1504.5612 23:38:35.90M 2015-10-03T22:36:39.895Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.800 1504.5602 23:38:36.12M 2015-10-03T22:36:40.100Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.997 34.800 1504.5599 23:38:36.32M 2015-10-03T22:36:40.325Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5581 23:38:36.52M 2015-10-03T22:36:40.525Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5579 23:38:36.72M 2015-10-03T22:36:40.705Z|I-OCEAN7-304-XXXX| 27.20 14.270 41.996 34.801 1504.5530 23:38:36.92M 2015-10-03T22:36:40.910Z|I-OCEAN7-304-XXXX| 27.20 14.270 41.996 34.801 1504.5532 23:38:37.13M 2015-10-03T22:36:41.115Z|I-OCEAN7-304-XXXX| 27.21 14.270 41.996 34.801 1504.5541 23:38:37.34M 2015-10-03T22:36:41.315Z|I-OCEAN7-304-XXXX| 27.17 14.270 41.996 34.801 1504.5537 23:38:37.53M 2015-10-03T22:36:41.515Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.801 1504.5554 23:38:37.73M 2015-10-03T22:36:41.725Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.996 34.801 1504.5565 23:38:37.93M 2015-10-03T22:36:41.925Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5568 23:38:38.15M 2015-10-03T22:36:42.125Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.996 34.800 1504.5573 23:38:38.35M 2015-10-03T22:36:42.330Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.997 34.800 1504.5586 23:38:38.55M 2015-10-03T22:36:42.535Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.997 34.800 1504.5593 23:38:38.75M 2015-10-03T22:36:42.735Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5598 23:38:38.95M 2015-10-03T22:36:42.940Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5593 23:38:39.16M 2015-10-03T22:36:43.145Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5583 23:38:39.36M 2015-10-03T22:36:43.340Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5592 23:38:39.56M 2015-10-03T22:36:43.565Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.799 1504.5596 23:38:39.76M 2015-10-03T22:36:43.755Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.799 1504.5602 23:38:40.00M 2015-10-03T22:36:43.955Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5590 23:38:40.18M 2015-10-03T22:36:44.160Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5598 23:38:40.38M 2015-10-03T22:36:44.360Z|I-OCEAN7-304-XXXX| 27.16 14.273 41.997 34.800 1504.5598 23:38:40.58M 2015-10-03T22:36:44.565Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5597 23:38:40.78M 2015-10-03T22:36:44.765Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5588 23:38:41.98M 2015-10-03T22:36:44.965Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5583 23:38:41.19M 2015-10-03T22:36:45.170Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5579 23:38:41.39M 2015-10-03T22:36:45.375Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5570 23:38:41.59M 2015-10-03T22:36:45.580Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.996 34.799 1504.5569 23:38:41.79M 2015-10-03T22:36:45.785Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5574 23:38:42.01M 2015-10-03T22:36:45.985Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.799 1504.5570 23:38:42.21M 2015-10-03T22:36:46.190Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5568 23:38:42.41M 2015-10-03T22:36:46.390Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5570 23:38:42.61M 2015-10-03T22:36:46.590Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5563 23:38:42.81M 2015-10-03T22:36:46.795Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.800 1504.5569 23:38:43.02M 2015-10-03T22:36:47.000Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5576 23:38:43.22M 2015-10-03T22:36:47.200Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5573 23:38:43.42M 2015-10-03T22:36:47.405Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.801 1504.5575 23:38:43.62M 2015-10-03T22:36:47.605Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.801 1504.5580 23:38:43.82M 2015-10-03T22:36:47.815Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.801 1504.5581 23:38:44.04M 2015-10-03T22:36:48.030Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.800 1504.5586 23:38:44.24M 2015-10-03T22:36:48.220Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5591 23:38:44.45M 2015-10-03T22:36:48.420Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.801 1504.5594 23:38:44.64M 2015-10-03T22:36:48.645Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.801 1504.5598 23:38:44.83M 2015-10-03T22:36:48.830Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.801 1504.5598 23:38:45.06M 2015-10-03T22:36:49.030Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5602 23:38:45.26M 2015-10-03T22:36:49.235Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.998 34.801 1504.5615 23:38:45.45M 2015-10-03T22:36:49.435Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.801 1504.5610 23:38:45.65M 2015-10-03T22:36:49.640Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5603 23:38:45.85M 2015-10-03T22:36:49.840Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5592 23:38:46.07M 2015-10-03T22:36:50.045Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5580 23:38:46.27M 2015-10-03T22:36:50.295Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5582 23:38:46.47M 2015-10-03T22:36:50.450Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5577 23:38:46.71M 2015-10-03T22:36:50.655Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5579 23:38:46.86M 2015-10-03T22:36:50.885Z|I-OCEAN7-304-XXXX| 27.15 14.273 41.995 34.798 1504.5576 23:38:47.09M 2015-10-03T22:36:51.060Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5590 23:38:47.28M 2015-10-03T22:36:51.265Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.797 1504.5593 23:38:47.48M 2015-10-03T22:36:51.465Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5579 23:38:47.68M 2015-10-03T22:36:51.670Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5565 23:38:47.88M 2015-10-03T22:36:51.875Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5602 23:38:48.10M 2015-10-03T22:36:52.075Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.800 1504.5601 23:38:48.30M 2015-10-03T22:36:52.280Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.801 1504.5597 23:38:48.50M 2015-10-03T22:36:52.500Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5597 23:38:48.70M 2015-10-03T22:36:52.685Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5597 23:38:48.91M 2015-10-03T22:36:52.886Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.802 1504.5598 23:38:49.11M 2015-10-03T22:36:53.091Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.999 34.802 1504.5603 23:38:49.31M 2015-10-03T22:36:53.296Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.999 34.803 1504.5607 23:38:49.51M 2015-10-03T22:36:53.496Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.999 34.803 1504.5608 23:38:49.71M 2015-10-03T22:36:53.701Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.999 34.802 1504.5609 23:38:49.91M 2015-10-03T22:36:53.925Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.998 34.802 1504.5604 23:38:50.13M 2015-10-03T22:36:54.125Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.998 34.801 1504.5594 23:38:50.33M 2015-10-03T22:36:54.311Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.801 1504.5585 23:38:50.53M 2015-10-03T22:36:54.525Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.801 1504.5585 23:38:50.73M 2015-10-03T22:36:54.716Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5590 23:38:50.92M 2015-10-03T22:36:54.916Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.800 1504.5598 23:38:51.15M 2015-10-03T22:36:55.121Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.800 1504.5598 23:38:51.34M 2015-10-03T22:36:55.326Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5592 23:38:51.54M 2015-10-03T22:36:55.531Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5591 23:38:51.74M 2015-10-03T22:36:55.731Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5586 23:38:51.94M 2015-10-03T22:36:55.936Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5566 23:38:52.16M 2015-10-03T22:36:56.136Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5558 23:38:52.36M 2015-10-03T22:36:56.341Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5549 23:38:52.56M 2015-10-03T22:36:56.541Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5535 23:38:52.76M 2015-10-03T22:36:56.765Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5526 23:38:52.95M 2015-10-03T22:36:56.966Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5520 23:38:53.17M 2015-10-03T22:36:57.165Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.795 1504.5513 23:38:53.39M 2015-10-03T22:36:57.356Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.991 34.796 1504.5513 23:38:53.57M 2015-10-03T22:36:57.561Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.991 34.795 1504.5509 23:38:53.77M 2015-10-03T22:36:57.761Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.990 34.795 1504.5503 23:38:53.97M 2015-10-03T22:36:57.961Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.990 34.795 1504.5494 23:38:54.19M 2015-10-03T22:36:58.167Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.990 34.795 1504.5498 23:38:54.39M 2015-10-03T22:36:58.371Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.991 34.796 1504.5509 23:38:54.59M 2015-10-03T22:36:58.571Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.992 34.796 1504.5508 23:38:54.79M 2015-10-03T22:36:58.805Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.797 1504.5518 23:38:55.00M 2015-10-03T22:36:58.976Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.798 1504.5526 23:38:55.20M 2015-10-03T22:36:59.181Z|I-OCEAN7-304-XXXX| 27.20 14.271 42.001 34.805 1504.5613 23:38:55.40M 2015-10-03T22:36:59.381Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5634 23:38:55.60M 2015-10-03T22:36:59.586Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5649 23:38:55.80M 2015-10-03T22:36:59.791Z|I-OCEAN7-304-XXXX| 27.17 14.272 42.002 34.805 1504.5649 23:38:56.02M 2015-10-03T22:36:59.996Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.994 34.798 1504.5559 23:38:56.22M