2015-10-03T22:35:00.196Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.991 34.795 1504.5515 23:36:56.41M 2015-10-03T22:35:00.401Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.992 34.796 1504.5526 23:36:56.61M 2015-10-03T22:35:00.606Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.993 34.797 1504.5533 23:36:56.81M 2015-10-03T22:35:00.821Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.798 1504.5546 23:36:57.03M 2015-10-03T22:35:01.011Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5558 23:36:57.24M 2015-10-03T22:35:01.211Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.799 1504.5552 23:36:57.43M 2015-10-03T22:35:01.411Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5562 23:36:57.63M 2015-10-03T22:35:01.616Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.800 1504.5571 23:36:57.82M 2015-10-03T22:35:01.821Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.997 34.801 1504.5579 23:36:58.04M 2015-10-03T22:35:02.026Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.800 1504.5581 23:36:58.24M 2015-10-03T22:35:02.231Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.800 1504.5580 23:36:58.44M 2015-10-03T22:35:02.431Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.800 1504.5586 23:36:58.64M 2015-10-03T22:35:02.631Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.800 1504.5599 23:36:58.84M 2015-10-03T22:35:02.836Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.800 1504.5607 23:36:59.06M 2015-10-03T22:35:03.041Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5583 23:36:59.26M 2015-10-03T22:35:03.241Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5592 23:36:59.46M 2015-10-03T22:35:03.446Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5597 23:36:59.66M 2015-10-03T22:35:03.646Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.998 34.801 1504.5619 23:36:59.85M 2015-10-03T22:35:03.885Z|I-OCEAN7-304-XXXX| 27.24 14.273 42.000 34.803 1504.5637 23:37:00.07M 2015-10-03T22:35:04.051Z|I-OCEAN7-304-XXXX| 27.17 14.272 42.001 34.804 1504.5640 23:37:00.27M 2015-10-03T22:35:04.256Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5652 23:37:00.47M 2015-10-03T22:35:04.461Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.003 34.806 1504.5654 23:37:00.67M 2015-10-03T22:35:04.661Z|I-OCEAN7-304-XXXX| 27.25 14.272 42.002 34.805 1504.5658 23:37:00.87M 2015-10-03T22:35:04.866Z|I-OCEAN7-304-XXXX| 27.24 14.272 42.002 34.805 1504.5654 23:37:01.09M 2015-10-03T22:35:05.071Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5642 23:37:01.29M 2015-10-03T22:35:05.286Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.001 34.804 1504.5646 23:37:01.49M 2015-10-03T22:35:05.471Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.001 34.804 1504.5641 23:37:01.70M 2015-10-03T22:35:05.676Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.001 34.804 1504.5632 23:37:01.88M 2015-10-03T22:35:05.876Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.001 34.804 1504.5625 23:37:02.10M 2015-10-03T22:35:06.087Z|I-OCEAN7-304-XXXX| 27.19 14.272 42.000 34.803 1504.5630 23:37:02.30M 2015-10-03T22:35:06.286Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.999 34.803 1504.5610 23:37:02.50M 2015-10-03T22:35:06.491Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.802 1504.5601 23:37:02.70M 2015-10-03T22:35:06.691Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.801 1504.5587 23:37:02.90M 2015-10-03T22:35:06.891Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.800 1504.5576 23:37:03.12M 2015-10-03T22:35:07.101Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5565 23:37:03.31M 2015-10-03T22:35:07.301Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5557 23:37:03.52M 2015-10-03T22:35:07.506Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5551 23:37:03.71M 2015-10-03T22:35:07.711Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5541 23:37:03.91M 2015-10-03T22:35:07.916Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.798 1504.5542 23:37:04.13M 2015-10-03T22:35:08.116Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.994 34.799 1504.5541 23:37:04.33M 2015-10-03T22:35:08.316Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.994 34.799 1504.5535 23:37:04.53M 2015-10-03T22:35:08.521Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.799 1504.5544 23:37:04.73M 2015-10-03T22:35:08.721Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.798 1504.5548 23:37:04.93M 2015-10-03T22:35:08.926Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.798 1504.5549 23:37:05.15M 2015-10-03T22:35:09.131Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.994 34.798 1504.5548 23:37:05.35M 2015-10-03T22:35:09.365Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5554 23:37:05.55M 2015-10-03T22:35:09.536Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5563 23:37:05.74M 2015-10-03T22:35:09.756Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5579 23:37:05.94M 2015-10-03T22:35:09.941Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5586 23:37:06.18M 2015-10-03T22:35:10.146Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5587 23:37:06.36M 2015-10-03T22:35:10.351Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.797 1504.5593 23:37:06.56M 2015-10-03T22:35:10.551Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5599 23:37:06.76M 2015-10-03T22:35:10.756Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5601 23:37:06.96M 2015-10-03T22:35:10.956Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.798 1504.5597 23:37:07.18M 2015-10-03T22:35:11.161Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.798 1504.5608 23:37:07.38M 2015-10-03T22:35:11.361Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.797 1504.5613 23:37:07.58M 2015-10-03T22:35:11.566Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.797 1504.5612 23:37:07.77M 2015-10-03T22:35:11.771Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.996 34.798 1504.5610 23:37:08.98M 2015-10-03T22:35:11.971Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.996 34.798 1504.5616 23:37:08.19M 2015-10-03T22:35:12.176Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.996 34.798 1504.5613 23:37:08.39M 2015-10-03T22:35:12.381Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5598 23:37:08.59M 2015-10-03T22:35:12.581Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.996 34.799 1504.5587 23:37:08.79M 2015-10-03T22:35:12.781Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.996 34.799 1504.5579 23:37:09.01M 2015-10-03T22:35:12.986Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5571 23:37:09.21M 2015-10-03T22:35:13.191Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5562 23:37:09.41M 2015-10-03T22:35:13.391Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5551 23:37:09.61M 2015-10-03T22:35:13.591Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.799 1504.5551 23:37:09.80M 2015-10-03T22:35:13.801Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.799 1504.5558 23:37:10.02M 2015-10-03T22:35:14.008Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5557 23:37:10.22M 2015-10-03T22:35:14.221Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5555 23:37:10.42M 2015-10-03T22:35:14.411Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.798 1504.5552 23:37:10.64M 2015-10-03T22:35:14.611Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.798 1504.5547 23:37:10.82M 2015-10-03T22:35:14.816Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5543 23:37:11.04M 2015-10-03T22:35:15.037Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5543 23:37:11.24M 2015-10-03T22:35:15.221Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.796 1504.5541 23:37:11.44M 2015-10-03T22:35:15.426Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5543 23:37:11.63M 2015-10-03T22:35:15.626Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.796 1504.5541 23:37:11.84M 2015-10-03T22:35:15.826Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5544 23:37:12.05M 2015-10-03T22:35:16.031Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5557 23:37:12.25M 2015-10-03T22:35:16.236Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5569 23:37:12.45M 2015-10-03T22:35:16.441Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5565 23:37:12.65M 2015-10-03T22:35:16.636Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.794 1504.5562 23:37:12.85M 2015-10-03T22:35:16.847Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.794 1504.5560 23:37:13.06M 2015-10-03T22:35:17.049Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5552 23:37:13.27M 2015-10-03T22:35:17.251Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5553 23:37:13.47M 2015-10-03T22:35:17.451Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5555 23:37:13.67M 2015-10-03T22:35:17.656Z|I-OCEAN7-304-XXXX| 27.20 14.273 42.000 34.803 1504.5629 23:37:13.86M 2015-10-03T22:35:17.861Z|I-OCEAN7-304-XXXX| 27.18 14.272 42.000 34.804 1504.5621 23:37:14.08M 2015-10-03T22:35:18.061Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.001 34.804 1504.5635 23:37:14.28M 2015-10-03T22:35:18.266Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.001 34.804 1504.5640 23:37:14.48M 2015-10-03T22:35:18.466Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.001 34.804 1504.5632 23:37:14.68M 2015-10-03T22:35:18.686Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.001 34.804 1504.5630 23:37:14.88M 2015-10-03T22:35:18.871Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.002 34.805 1504.5636 23:37:15.11M 2015-10-03T22:35:19.076Z|I-OCEAN7-304-XXXX| 27.20 14.272 42.002 34.805 1504.5627 23:37:15.30M 2015-10-03T22:35:19.281Z|I-OCEAN7-304-XXXX| 27.19 14.271 42.001 34.805 1504.5615 23:37:15.50M 2015-10-03T22:35:19.481Z|I-OCEAN7-304-XXXX| 27.19 14.271 42.001 34.805 1504.5607 23:37:15.69M 2015-10-03T22:35:19.689Z|I-OCEAN7-304-XXXX| 27.19 14.271 42.000 34.804 1504.5601 23:37:15.89M 2015-10-03T22:35:19.887Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.999 34.803 1504.5594 23:37:16.11M 2015-10-03T22:35:20.096Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.999 34.802 1504.5593 23:37:16.31M 2015-10-03T22:35:20.296Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.802 1504.5586 23:37:16.51M 2015-10-03T22:35:20.501Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.997 34.800 1504.5579 23:37:16.71M 2015-10-03T22:35:20.701Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.799 1504.5571 23:37:16.91M 2015-10-03T22:35:20.907Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5570 23:37:17.13M 2015-10-03T22:35:21.106Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5569 23:37:17.33M 2015-10-03T22:35:21.311Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.797 1504.5554 23:37:17.53M 2015-10-03T22:35:21.516Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5565 23:37:17.73M 2015-10-03T22:35:21.716Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5563 23:37:17.92M 2015-10-03T22:35:21.916Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.797 1504.5558 23:37:18.14M 2015-10-03T22:35:22.122Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5560 23:37:18.34M 2015-10-03T22:35:22.329Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5553 23:37:18.54M 2015-10-03T22:35:22.532Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5563 23:37:18.74M 2015-10-03T22:35:22.737Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.992 34.795 1504.5565 23:37:18.94M 2015-10-03T22:35:22.965Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.795 1504.5573 23:37:19.16M 2015-10-03T22:35:23.157Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5565 23:37:19.36M 2015-10-03T22:35:23.342Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.795 1504.5570 23:37:19.57M 2015-10-03T22:35:23.542Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5573 23:37:19.75M 2015-10-03T22:35:23.747Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5570 23:37:19.95M 2015-10-03T22:35:23.952Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5573 23:37:20.17M 2015-10-03T22:35:24.157Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5574 23:37:20.37M 2015-10-03T22:35:24.357Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.993 34.795 1504.5580 23:37:20.57M 2015-10-03T22:35:24.562Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.994 34.796 1504.5587 23:37:20.77M 2015-10-03T22:35:24.762Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5603 23:37:20.97M 2015-10-03T22:35:24.962Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.994 34.796 1504.5604 23:37:21.19M 2015-10-03T22:35:25.168Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.797 1504.5604 23:37:21.38M 2015-10-03T22:35:25.372Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.995 34.797 1504.5608 23:37:21.58M 2015-10-03T22:35:25.577Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.994 34.797 1504.5594 23:37:21.78M 2015-10-03T22:35:25.782Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.994 34.796 1504.5593 23:37:22.00M 2015-10-03T22:35:25.982Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5596 23:37:22.20M 2015-10-03T22:35:26.205Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5603 23:37:22.40M 2015-10-03T22:35:26.387Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5602 23:37:22.60M 2015-10-03T22:35:26.592Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.795 1504.5597 23:37:22.80M 2015-10-03T22:35:26.792Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.993 34.795 1504.5599 23:37:23.02M 2015-10-03T22:35:26.997Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.795 1504.5603 23:37:23.22M 2015-10-03T22:35:27.202Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5602 23:37:23.41M 2015-10-03T22:35:27.402Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5601 23:37:23.62M 2015-10-03T22:35:27.622Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.994 34.796 1504.5592 23:37:23.82M 2015-10-03T22:35:27.812Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.993 34.795 1504.5581 23:37:24.05M 2015-10-03T22:35:28.012Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.795 1504.5571 23:37:24.23M 2015-10-03T22:35:28.217Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5575 23:37:24.43M 2015-10-03T22:35:28.417Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5579 23:37:24.63M 2015-10-03T22:35:28.622Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.795 1504.5568 23:37:24.83M 2015-10-03T22:35:28.827Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5555 23:37:25.05M 2015-10-03T22:35:29.027Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5543 23:37:25.25M 2015-10-03T22:35:29.232Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5546 23:37:25.45M 2015-10-03T22:35:29.432Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.992 34.796 1504.5533 23:37:25.65M 2015-10-03T22:35:29.645Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5537 23:37:25.84M 2015-10-03T22:35:29.837Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5541 23:37:26.06M 2015-10-03T22:35:30.042Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.796 1504.5540 23:37:26.26M 2015-10-03T22:35:30.285Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5546 23:37:26.46M 2015-10-03T22:35:30.448Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5537 23:37:26.66M 2015-10-03T22:35:30.652Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5537 23:37:26.86M 2015-10-03T22:35:30.852Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5533 23:37:27.08M 2015-10-03T22:35:31.052Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5535 23:37:27.28M 2015-10-03T22:35:31.257Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5537 23:37:27.47M 2015-10-03T22:35:31.467Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.992 34.796 1504.5533 23:37:27.67M 2015-10-03T22:35:31.685Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.992 34.796 1504.5538 23:37:27.88M 2015-10-03T22:35:31.872Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.796 1504.5554 23:37:28.09M 2015-10-03T22:35:32.092Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5549 23:37:28.29M 2015-10-03T22:35:32.277Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5551 23:37:28.51M 2015-10-03T22:35:32.482Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5551 23:37:28.69M 2015-10-03T22:35:32.682Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.796 1504.5554 23:37:28.89M 2015-10-03T22:35:32.882Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.796 1504.5554 23:37:29.11M 2015-10-03T22:35:33.088Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5548 23:37:29.31M 2015-10-03T22:35:33.292Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.795 1504.5552 23:37:29.51M 2015-10-03T22:35:33.492Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.796 1504.5544 23:37:29.71M 2015-10-03T22:35:33.697Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5549 23:37:29.90M 2015-10-03T22:35:33.897Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5551 23:37:30.12M 2015-10-03T22:35:34.102Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5543 23:37:30.32M 2015-10-03T22:35:34.307Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5540 23:37:30.52M 2015-10-03T22:35:34.507Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.992 34.796 1504.5541 23:37:30.72M 2015-10-03T22:35:34.712Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5537 23:37:30.92M 2015-10-03T22:35:34.917Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.796 1504.5536 23:37:31.14M 2015-10-03T22:35:35.117Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5543 23:37:31.34M 2015-10-03T22:35:35.322Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5544 23:37:31.54M 2015-10-03T22:35:35.522Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5551 23:37:31.73M 2015-10-03T22:35:35.728Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5552 23:37:31.93M 2015-10-03T22:35:35.932Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5551 23:37:32.15M 2015-10-03T22:35:36.132Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5547 23:37:32.35M 2015-10-03T22:35:36.337Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5544 23:37:32.55M 2015-10-03T22:35:36.566Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5540 23:37:32.75M 2015-10-03T22:35:36.742Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5542 23:37:32.97M 2015-10-03T22:35:36.942Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5554 23:37:33.17M 2015-10-03T22:35:37.147Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5559 23:37:33.37M 2015-10-03T22:35:37.352Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5568 23:37:33.56M 2015-10-03T22:35:37.552Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5570 23:37:33.76M 2015-10-03T22:35:37.765Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5565 23:37:33.96M 2015-10-03T22:35:37.957Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5570 23:37:34.18M 2015-10-03T22:35:38.162Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5574 23:37:34.38M 2015-10-03T22:35:38.368Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5574 23:37:34.58M 2015-10-03T22:35:38.572Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5579 23:37:34.78M 2015-10-03T22:35:38.772Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5581 23:37:35.00M 2015-10-03T22:35:39.005Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5583 23:37:35.20M 2015-10-03T22:35:39.177Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5591 23:37:35.40M 2015-10-03T22:35:39.382Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5588 23:37:35.59M 2015-10-03T22:35:39.582Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.994 34.796 1504.5585 23:37:35.79M 2015-10-03T22:35:39.787Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5580 23:37:36.01M 2015-10-03T22:35:39.992Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.993 34.796 1504.5580 23:37:36.21M 2015-10-03T22:35:40.192Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.993 34.795 1504.5579 23:37:36.41M 2015-10-03T22:35:40.397Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.795 1504.5577 23:37:36.61M 2015-10-03T22:35:40.597Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.794 1504.5576 23:37:36.81M 2015-10-03T22:35:40.802Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.794 1504.5573 23:37:37.03M 2015-10-03T22:35:41.022Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.992 34.794 1504.5574 23:37:37.23M 2015-10-03T22:35:41.207Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.991 34.794 1504.5574 23:37:37.44M 2015-10-03T22:35:41.412Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.991 34.793 1504.5566 23:37:37.62M 2015-10-03T22:35:41.617Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.991 34.793 1504.5552 23:37:37.82M 2015-10-03T22:35:41.817Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.991 34.794 1504.5540 23:37:38.04M 2015-10-03T22:35:42.022Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.992 34.795 1504.5540 23:37:38.24M 2015-10-03T22:35:42.223Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5552 23:37:38.44M 2015-10-03T22:35:42.427Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.991 34.795 1504.5536 23:37:38.64M 2015-10-03T22:35:42.628Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.991 34.794 1504.5526 23:37:38.84M 2015-10-03T22:35:42.833Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.990 34.794 1504.5527 23:37:39.06M 2015-10-03T22:35:43.033Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.991 34.794 1504.5527 23:37:39.26M 2015-10-03T22:35:43.238Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.990 34.795 1504.5520 23:37:39.45M 2015-10-03T22:35:43.442Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.990 34.795 1504.5494 23:37:39.65M 2015-10-03T22:35:43.642Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.989 34.794 1504.5487 23:37:39.85M 2015-10-03T22:35:43.847Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.989 34.794 1504.5476 23:37:40.07M 2015-10-03T22:35:44.052Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.989 34.794 1504.5472 23:37:40.27M 2015-10-03T22:35:44.257Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.989 34.794 1504.5474 23:37:40.47M 2015-10-03T22:35:44.457Z|I-OCEAN7-304-XXXX| 27.20 14.270 41.989 34.795 1504.5469 23:37:40.67M 2015-10-03T22:35:44.657Z|I-OCEAN7-304-XXXX| 27.22 14.270 41.989 34.795 1504.5469 23:37:40.87M 2015-10-03T22:35:44.885Z|I-OCEAN7-304-XXXX| 27.23 14.270 41.990 34.795 1504.5471 23:37:41.09M 2015-10-03T22:35:45.067Z|I-OCEAN7-304-XXXX| 27.22 14.270 41.989 34.795 1504.5470 23:37:41.29M 2015-10-03T22:35:45.267Z|I-OCEAN7-304-XXXX| 27.22 14.270 41.990 34.795 1504.5470 23:37:41.49M 2015-10-03T22:35:45.489Z|I-OCEAN7-304-XXXX| 27.22 14.270 41.990 34.795 1504.5474 23:37:41.68M 2015-10-03T22:35:45.673Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.990 34.796 1504.5486 23:37:41.90M 2015-10-03T22:35:45.877Z|I-OCEAN7-304-XXXX| 27.21 14.270 41.991 34.796 1504.5488 23:37:42.10M 2015-10-03T22:35:46.082Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.991 34.796 1504.5499 23:37:42.30M 2015-10-03T22:35:46.282Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.991 34.796 1504.5510 23:37:42.50M 2015-10-03T22:35:46.488Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.991 34.795 1504.5513 23:37:42.70M 2015-10-03T22:35:46.689Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.991 34.795 1504.5519 23:37:42.90M 2015-10-03T22:35:46.893Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.991 34.796 1504.5526 23:37:43.12M 2015-10-03T22:35:47.098Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5524 23:37:43.32M 2015-10-03T22:35:47.303Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.796 1504.5542 23:37:43.52M 2015-10-03T22:35:47.503Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.796 1504.5558 23:37:43.72M 2015-10-03T22:35:47.708Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.796 1504.5558 23:37:43.91M 2015-10-03T22:35:47.908Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5562 23:37:44.13M 2015-10-03T22:35:48.113Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5557 23:37:44.33M 2015-10-03T22:35:48.313Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5560 23:37:44.53M 2015-10-03T22:35:48.518Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5562 23:37:44.73M 2015-10-03T22:35:48.718Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.797 1504.5560 23:37:44.93M 2015-10-03T22:35:48.923Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5558 23:37:45.15M 2015-10-03T22:35:49.128Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5557 23:37:45.35M 2015-10-03T22:35:49.333Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5554 23:37:45.54M 2015-10-03T22:35:49.533Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.995 34.799 1504.5558 23:37:45.74M 2015-10-03T22:35:49.738Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.996 34.800 1504.5560 23:37:45.94M 2015-10-03T22:35:49.953Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5562 23:37:46.16M 2015-10-03T22:35:50.143Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.996 34.800 1504.5555 23:37:46.38M 2015-10-03T22:35:50.348Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5553 23:37:46.56M 2015-10-03T22:35:50.548Z|I-OCEAN7-304-XXXX| 27.13 14.272 41.995 34.799 1504.5551 23:37:46.76M 2015-10-03T22:35:50.753Z|I-OCEAN7-304-XXXX| 27.16 14.272 41.995 34.799 1504.5558 23:37:46.96M 2015-10-03T22:35:50.965Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5571 23:37:47.18M 2015-10-03T22:35:51.158Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5579 23:37:47.38M 2015-10-03T22:35:51.358Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.798 1504.5573 23:37:47.58M 2015-10-03T22:35:51.563Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.995 34.798 1504.5573 23:37:47.77M 2015-10-03T22:35:51.806Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5575 23:37:47.97M 2015-10-03T22:35:51.973Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5575 23:37:48.19M 2015-10-03T22:35:52.205Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.995 34.798 1504.5574 23:37:48.39M 2015-10-03T22:35:52.373Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5580 23:37:48.59M 2015-10-03T22:35:52.793Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.994 34.797 1504.5576 23:37:48.79M 2015-10-03T22:35:52.793Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.796 1504.5581 23:37:49.10M 2015-10-03T22:35:52.993Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5580 23:37:49.22M 2015-10-03T22:35:53.198Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5583 23:37:49.42M 2015-10-03T22:35:53.398Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5570 23:37:49.62M 2015-10-03T22:35:53.603Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5565 23:37:49.81M 2015-10-03T22:35:53.808Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5555 23:37:50.03M 2015-10-03T22:35:54.045Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5557 23:37:50.23M 2015-10-03T22:35:54.213Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5562 23:37:50.43M 2015-10-03T22:35:54.433Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5516 23:37:50.63M 2015-10-03T22:35:54.618Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.989 34.794 1504.5510 23:37:50.84M 2015-10-03T22:35:54.823Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.989 34.793 1504.5504 23:37:51.05M 2015-10-03T22:35:55.028Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.990 34.794 1504.5510 23:37:51.25M 2015-10-03T22:35:55.228Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5520 23:37:51.45M 2015-10-03T22:35:55.428Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.992 34.796 1504.5519 23:37:51.64M 2015-10-03T22:35:55.633Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.992 34.796 1504.5514 23:37:51.84M 2015-10-03T22:35:55.838Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.992 34.796 1504.5514 23:37:52.06M 2015-10-03T22:35:56.043Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.797 1504.5521 23:37:52.26M 2015-10-03T22:35:56.243Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.798 1504.5537 23:37:52.46M 2015-10-03T22:35:56.448Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.995 34.799 1504.5558 23:37:52.66M 2015-10-03T22:35:56.649Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.996 34.800 1504.5568 23:37:52.86M 2015-10-03T22:35:56.885Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.996 34.800 1504.5580 23:37:53.07M 2015-10-03T22:35:57.058Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.997 34.801 1504.5582 23:37:53.28M 2015-10-03T22:35:57.258Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.998 34.802 1504.5590 23:37:53.48M 2015-10-03T22:35:57.485Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.999 34.803 1504.5597 23:37:53.67M 2015-10-03T22:35:57.663Z|I-OCEAN7-304-XXXX| 27.16 14.271 42.000 34.804 1504.5605 23:37:53.87M 2015-10-03T22:35:57.868Z|I-OCEAN7-304-XXXX| 27.20 14.271 42.001 34.805 1504.5618 23:37:54.09M 2015-10-03T22:35:58.073Z|I-OCEAN7-304-XXXX| 27.17 14.271 41.997 34.802 1504.5570 23:37:54.29M 2015-10-03T22:35:58.273Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.997 34.801 1504.5570 23:37:54.49M 2015-10-03T22:35:58.473Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5559 23:37:54.69M 2015-10-03T22:35:58.678Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5564 23:37:54.89M 2015-10-03T22:35:58.898Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5563 23:37:55.11M 2015-10-03T22:35:59.083Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5573 23:37:55.32M 2015-10-03T22:35:59.289Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.798 1504.5574 23:37:55.50M 2015-10-03T22:35:59.538Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5571 23:37:55.70M 2015-10-03T22:35:59.693Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.995 34.798 1504.5571 23:37:55.95M 2015-10-03T22:35:59.898Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.996 34.799 1504.5581 23:37:56.12M