2015-10-03T22:34:00.103Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5582 23:35:56.32M 2015-10-03T22:34:00.303Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5565 23:35:56.52M 2015-10-03T22:34:00.508Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5548 23:35:56.71M 2015-10-03T22:34:00.713Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5537 23:35:56.91M 2015-10-03T22:34:00.913Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5553 23:35:57.13M 2015-10-03T22:34:01.113Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5565 23:35:57.33M 2015-10-03T22:34:01.323Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5582 23:35:57.53M 2015-10-03T22:34:01.518Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.799 1504.5583 23:35:57.73M 2015-10-03T22:34:01.723Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5588 23:35:57.93M 2015-10-03T22:34:01.929Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5590 23:35:58.15M 2015-10-03T22:34:02.133Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5592 23:35:58.34M 2015-10-03T22:34:02.333Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5591 23:35:58.55M 2015-10-03T22:34:02.538Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5581 23:35:58.74M 2015-10-03T22:34:02.758Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5577 23:35:58.94M 2015-10-03T22:34:02.943Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5571 23:35:59.18M 2015-10-03T22:34:03.165Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5564 23:35:59.36M 2015-10-03T22:34:03.353Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.797 1504.5559 23:35:59.56M 2015-10-03T22:34:03.565Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5568 23:35:59.76M 2015-10-03T22:34:03.753Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5541 23:35:59.96M 2015-10-03T22:34:03.958Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5549 23:36:00.17M 2015-10-03T22:34:04.163Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.797 1504.5551 23:36:00.38M 2015-10-03T22:34:04.363Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.993 34.797 1504.5548 23:36:00.58M 2015-10-03T22:34:04.569Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5552 23:36:00.77M 2015-10-03T22:34:04.773Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5564 23:36:01.98M 2015-10-03T22:34:04.973Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5576 23:36:01.19M 2015-10-03T22:34:05.178Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.800 1504.5593 23:36:01.39M 2015-10-03T22:34:05.378Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.996 34.800 1504.5601 23:36:01.59M 2015-10-03T22:34:05.583Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.997 34.800 1504.5607 23:36:01.79M 2015-10-03T22:34:05.783Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5603 23:36:02.01M 2015-10-03T22:34:05.988Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5599 23:36:02.20M 2015-10-03T22:34:06.193Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.798 1504.5596 23:36:02.40M 2015-10-03T22:34:06.393Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.995 34.797 1504.5592 23:36:02.61M 2015-10-03T22:34:06.598Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.994 34.796 1504.5593 23:36:02.80M 2015-10-03T22:34:06.798Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5610 23:36:03.02M 2015-10-03T22:34:07.003Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.995 34.796 1504.5619 23:36:03.22M 2015-10-03T22:34:07.223Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5610 23:36:03.42M 2015-10-03T22:34:07.408Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.995 34.796 1504.5612 23:36:03.63M 2015-10-03T22:34:07.608Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.995 34.797 1504.5604 23:36:03.82M 2015-10-03T22:34:07.821Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.995 34.797 1504.5613 23:36:04.04M 2015-10-03T22:34:08.019Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.993 34.795 1504.5581 23:36:04.24M 2015-10-03T22:34:08.219Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5585 23:36:04.43M 2015-10-03T22:34:08.423Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.992 34.794 1504.5570 23:36:04.63M 2015-10-03T22:34:08.628Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.992 34.795 1504.5566 23:36:04.83M 2015-10-03T22:34:08.833Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.988 34.792 1504.5518 23:36:05.05M 2015-10-03T22:34:09.033Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.988 34.792 1504.5508 23:36:05.25M 2015-10-03T22:34:09.238Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.988 34.792 1504.5500 23:36:05.45M 2015-10-03T22:34:09.438Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.988 34.792 1504.5499 23:36:05.65M 2015-10-03T22:34:09.643Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.988 34.793 1504.5488 23:36:05.85M 2015-10-03T22:34:09.843Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.988 34.793 1504.5470 23:36:06.07M 2015-10-03T22:34:10.048Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.988 34.793 1504.5466 23:36:06.27M 2015-10-03T22:34:10.253Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.988 34.793 1504.5461 23:36:06.46M 2015-10-03T22:34:10.453Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.989 34.794 1504.5470 23:36:06.66M 2015-10-03T22:34:10.658Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.990 34.795 1504.5485 23:36:06.86M 2015-10-03T22:34:10.858Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.991 34.796 1504.5498 23:36:07.08M 2015-10-03T22:34:11.063Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.992 34.797 1504.5514 23:36:07.28M 2015-10-03T22:34:11.263Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.993 34.798 1504.5519 23:36:07.48M 2015-10-03T22:34:11.468Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.994 34.799 1504.5524 23:36:07.68M 2015-10-03T22:34:11.693Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5536 23:36:07.88M 2015-10-03T22:34:11.873Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.800 1504.5541 23:36:08.11M 2015-10-03T22:34:12.078Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.996 34.800 1504.5554 23:36:08.30M 2015-10-03T22:34:12.283Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.996 34.800 1504.5562 23:36:08.49M 2015-10-03T22:34:12.483Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5569 23:36:08.69M 2015-10-03T22:34:12.689Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.801 1504.5586 23:36:08.89M 2015-10-03T22:34:12.894Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5604 23:36:09.11M 2015-10-03T22:34:13.094Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5609 23:36:09.31M 2015-10-03T22:34:13.299Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.999 34.802 1504.5618 23:36:09.51M 2015-10-03T22:34:13.499Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.999 34.802 1504.5614 23:36:09.71M 2015-10-03T22:34:13.704Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.801 1504.5610 23:36:09.91M 2015-10-03T22:34:13.909Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.997 34.800 1504.5603 23:36:10.13M 2015-10-03T22:34:14.109Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.996 34.799 1504.5597 23:36:10.33M 2015-10-03T22:34:14.314Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.798 1504.5603 23:36:10.52M 2015-10-03T22:34:14.514Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.798 1504.5605 23:36:10.72M 2015-10-03T22:34:14.719Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.995 34.798 1504.5601 23:36:10.92M 2015-10-03T22:34:14.924Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.797 1504.5607 23:36:11.14M 2015-10-03T22:34:15.124Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.797 1504.5597 23:36:11.34M 2015-10-03T22:34:15.329Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.797 1504.5592 23:36:11.54M 2015-10-03T22:34:15.529Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5594 23:36:11.74M 2015-10-03T22:34:15.734Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5583 23:36:11.94M 2015-10-03T22:34:15.939Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5580 23:36:12.16M 2015-10-03T22:34:16.159Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5571 23:36:12.36M 2015-10-03T22:34:16.344Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5566 23:36:12.57M 2015-10-03T22:34:16.549Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5569 23:36:12.75M 2015-10-03T22:34:16.749Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.798 1504.5576 23:36:12.95M 2015-10-03T22:34:16.949Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5573 23:36:13.17M 2015-10-03T22:34:17.154Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5573 23:36:13.37M 2015-10-03T22:34:17.359Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5574 23:36:13.57M 2015-10-03T22:34:17.564Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5574 23:36:13.77M 2015-10-03T22:34:17.764Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5563 23:36:13.97M 2015-10-03T22:34:17.969Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5569 23:36:14.19M 2015-10-03T22:34:18.169Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.797 1504.5571 23:36:14.39M 2015-10-03T22:34:18.374Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5576 23:36:14.58M 2015-10-03T22:34:18.579Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5568 23:36:14.78M 2015-10-03T22:34:18.805Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5574 23:36:15.00M 2015-10-03T22:34:18.984Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.987 34.790 1504.5514 23:36:15.20M 2015-10-03T22:34:19.189Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.993 34.796 1504.5581 23:36:15.40M 2015-10-03T22:34:19.389Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.992 34.795 1504.5577 23:36:15.60M 2015-10-03T22:34:19.589Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.992 34.795 1504.5569 23:36:15.80M 2015-10-03T22:34:19.794Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.991 34.794 1504.5553 23:36:16.02M 2015-10-03T22:34:19.999Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.990 34.793 1504.5530 23:36:16.21M 2015-10-03T22:34:20.204Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.988 34.792 1504.5502 23:36:16.42M 2015-10-03T22:34:20.404Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.795 1504.5541 23:36:16.61M 2015-10-03T22:34:20.624Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5553 23:36:16.81M 2015-10-03T22:34:20.809Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5540 23:36:17.05M 2015-10-03T22:34:21.014Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.991 34.795 1504.5525 23:36:17.23M 2015-10-03T22:34:21.219Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5526 23:36:17.43M 2015-10-03T22:34:21.419Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.990 34.794 1504.5524 23:36:17.63M 2015-10-03T22:34:21.645Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5520 23:36:17.83M 2015-10-03T22:34:21.824Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.989 34.793 1504.5494 23:36:18.05M 2015-10-03T22:34:22.024Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.989 34.794 1504.5492 23:36:18.24M 2015-10-03T22:34:22.234Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.990 34.795 1504.5498 23:36:18.44M 2015-10-03T22:34:22.434Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5508 23:36:18.64M 2015-10-03T22:34:22.639Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.991 34.795 1504.5527 23:36:18.84M 2015-10-03T22:34:22.839Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.987 34.791 1504.5480 23:36:19.06M 2015-10-03T22:34:23.044Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.987 34.791 1504.5479 23:36:19.26M 2015-10-03T22:34:23.249Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.989 34.792 1504.5510 23:36:19.46M 2015-10-03T22:34:23.449Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.990 34.793 1504.5521 23:36:19.66M 2015-10-03T22:34:23.654Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.993 34.796 1504.5548 23:36:19.86M 2015-10-03T22:34:23.854Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.796 1504.5547 23:36:20.08M 2015-10-03T22:34:24.059Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.986 34.790 1504.5477 23:36:20.28M 2015-10-03T22:34:24.264Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.796 1504.5536 23:36:20.48M 2015-10-03T22:34:24.464Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.797 1504.5560 23:36:20.67M 2015-10-03T22:34:24.669Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.995 34.799 1504.5570 23:36:20.87M 2015-10-03T22:34:24.874Z|I-OCEAN7-304-XXXX| 27.15 14.272 41.997 34.800 1504.5583 23:36:21.09M 2015-10-03T22:34:25.089Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.998 34.801 1504.5610 23:36:21.29M 2015-10-03T22:34:25.274Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.999 34.801 1504.5619 23:36:21.51M 2015-10-03T22:34:25.479Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.999 34.802 1504.5624 23:36:21.69M 2015-10-03T22:34:25.679Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5573 23:36:21.89M 2015-10-03T22:34:25.884Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5580 23:36:22.11M 2015-10-03T22:34:26.089Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5585 23:36:22.30M 2015-10-03T22:34:26.289Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5591 23:36:22.50M 2015-10-03T22:34:26.494Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5562 23:36:22.70M 2015-10-03T22:34:26.694Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.800 1504.5562 23:36:22.90M 2015-10-03T22:34:26.899Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.997 34.801 1504.5573 23:36:23.12M 2015-10-03T22:34:27.104Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.997 34.802 1504.5577 23:36:23.32M 2015-10-03T22:34:27.304Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.999 34.803 1504.5587 23:36:23.52M 2015-10-03T22:34:27.504Z|I-OCEAN7-304-XXXX| 27.22 14.271 42.000 34.804 1504.5597 23:36:23.72M 2015-10-03T22:34:27.714Z|I-OCEAN7-304-XXXX| 27.22 14.271 42.000 34.804 1504.5591 23:36:23.91M 2015-10-03T22:34:27.914Z|I-OCEAN7-304-XXXX| 27.22 14.270 41.992 34.797 1504.5496 23:36:24.14M 2015-10-03T22:34:28.119Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.991 34.797 1504.5503 23:36:24.33M 2015-10-03T22:34:28.324Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.991 34.796 1504.5508 23:36:24.53M 2015-10-03T22:34:28.524Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.987 34.792 1504.5463 23:36:24.73M 2015-10-03T22:34:28.729Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.991 34.792 1504.5605 23:36:24.93M 2015-10-03T22:34:28.934Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.993 34.793 1504.5619 23:36:25.15M 2015-10-03T22:34:29.134Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.994 34.794 1504.5645 23:36:25.35M 2015-10-03T22:34:29.339Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.996 34.796 1504.5667 23:36:25.55M 2015-10-03T22:34:29.559Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.997 34.797 1504.5688 23:36:25.75M 2015-10-03T22:34:29.739Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.998 34.798 1504.5691 23:36:25.96M 2015-10-03T22:34:29.944Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.997 34.798 1504.5676 23:36:26.16M 2015-10-03T22:34:30.149Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.997 34.797 1504.5667 23:36:26.36M 2015-10-03T22:34:30.365Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.996 34.797 1504.5645 23:36:26.56M 2015-10-03T22:34:30.554Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.994 34.796 1504.5619 23:36:26.76M 2015-10-03T22:34:30.759Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.991 34.793 1504.5579 23:36:26.96M 2015-10-03T22:34:30.964Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.991 34.793 1504.5575 23:36:27.18M 2015-10-03T22:34:31.164Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.992 34.794 1504.5580 23:36:27.38M 2015-10-03T22:34:31.369Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.992 34.794 1504.5582 23:36:27.58M 2015-10-03T22:34:31.569Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.993 34.796 1504.5582 23:36:27.78M 2015-10-03T22:34:31.774Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5585 23:36:28.98M 2015-10-03T22:34:31.974Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5605 23:36:28.20M 2015-10-03T22:34:32.179Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.997 34.800 1504.5592 23:36:28.39M 2015-10-03T22:34:32.379Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.800 1504.5598 23:36:28.59M 2015-10-03T22:34:32.589Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.800 1504.5601 23:36:28.79M 2015-10-03T22:34:32.789Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.996 34.799 1504.5593 23:36:29.01M 2015-10-03T22:34:32.994Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.995 34.798 1504.5579 23:36:29.21M 2015-10-03T22:34:33.195Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5577 23:36:29.41M 2015-10-03T22:34:33.399Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5571 23:36:29.61M 2015-10-03T22:34:33.599Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.988 34.791 1504.5509 23:36:29.81M 2015-10-03T22:34:33.805Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5557 23:36:30.03M 2015-10-03T22:34:34.025Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.993 34.796 1504.5557 23:36:30.23M 2015-10-03T22:34:34.210Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5548 23:36:30.44M 2015-10-03T22:34:34.415Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.992 34.795 1504.5532 23:36:30.62M 2015-10-03T22:34:34.615Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.991 34.795 1504.5521 23:36:30.82M 2015-10-03T22:34:34.820Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.991 34.795 1504.5518 23:36:31.04M 2015-10-03T22:34:35.025Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.985 34.789 1504.5453 23:36:31.24M 2015-10-03T22:34:35.225Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.989 34.793 1504.5503 23:36:31.44M 2015-10-03T22:34:35.430Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.989 34.794 1504.5510 23:36:31.64M 2015-10-03T22:34:35.629Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.990 34.795 1504.5515 23:36:31.84M 2015-10-03T22:34:35.835Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.991 34.796 1504.5520 23:36:32.05M 2015-10-03T22:34:36.039Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.992 34.797 1504.5525 23:36:32.26M 2015-10-03T22:34:36.240Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.986 34.791 1504.5458 23:36:32.45M 2015-10-03T22:34:36.440Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.984 34.789 1504.5424 23:36:32.65M 2015-10-03T22:34:36.645Z|I-OCEAN7-304-XXXX| 27.15 14.271 41.985 34.790 1504.5437 23:36:32.85M 2015-10-03T22:34:36.845Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.986 34.791 1504.5439 23:36:33.07M 2015-10-03T22:34:37.059Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.987 34.792 1504.5454 23:36:33.27M 2015-10-03T22:34:37.255Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.987 34.793 1504.5461 23:36:33.47M 2015-10-03T22:34:37.460Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.988 34.793 1504.5477 23:36:33.67M 2015-10-03T22:34:37.660Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.990 34.795 1504.5499 23:36:33.87M 2015-10-03T22:34:37.865Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.991 34.796 1504.5519 23:36:34.08M 2015-10-03T22:34:38.070Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.992 34.797 1504.5529 23:36:34.28M 2015-10-03T22:34:38.270Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.993 34.798 1504.5540 23:36:34.48M 2015-10-03T22:34:38.490Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.798 1504.5538 23:36:34.68M 2015-10-03T22:34:38.675Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5546 23:36:34.90M 2015-10-03T22:34:38.880Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5551 23:36:35.10M 2015-10-03T22:34:39.085Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5562 23:36:35.30M 2015-10-03T22:34:39.285Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5555 23:36:35.50M 2015-10-03T22:34:39.490Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.796 1504.5548 23:36:35.70M 2015-10-03T22:34:39.690Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.990 34.794 1504.5526 23:36:35.90M 2015-10-03T22:34:39.895Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.991 34.794 1504.5532 23:36:36.11M 2015-10-03T22:34:40.100Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5542 23:36:36.31M 2015-10-03T22:34:40.300Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5558 23:36:36.51M 2015-10-03T22:34:40.505Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5570 23:36:36.71M 2015-10-03T22:34:40.705Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.798 1504.5576 23:36:36.91M 2015-10-03T22:34:40.916Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.996 34.799 1504.5592 23:36:37.13M 2015-10-03T22:34:41.110Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5604 23:36:37.33M 2015-10-03T22:34:41.315Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5609 23:36:37.53M 2015-10-03T22:34:41.520Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.997 34.800 1504.5612 23:36:37.73M 2015-10-03T22:34:41.725Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5627 23:36:37.93M 2015-10-03T22:34:41.925Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.998 34.801 1504.5618 23:36:38.15M 2015-10-03T22:34:42.165Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.988 34.792 1504.5496 23:36:38.35M 2015-10-03T22:34:42.330Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.987 34.791 1504.5476 23:36:38.54M 2015-10-03T22:34:42.535Z|I-OCEAN7-304-XXXX| 27.17 14.272 41.989 34.793 1504.5502 23:36:38.74M 2015-10-03T22:34:42.740Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.989 34.793 1504.5510 23:36:38.94M 2015-10-03T22:34:42.955Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5526 23:36:39.16M 2015-10-03T22:34:43.145Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.991 34.795 1504.5544 23:36:39.37M 2015-10-03T22:34:43.345Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.796 1504.5560 23:36:39.56M 2015-10-03T22:34:43.550Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5575 23:36:39.76M 2015-10-03T22:34:43.750Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5587 23:36:39.96M 2015-10-03T22:34:43.955Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5602 23:36:40.17M 2015-10-03T22:34:44.160Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.795 1504.5560 23:36:40.37M 2015-10-03T22:34:44.365Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.795 1504.5571 23:36:40.57M 2015-10-03T22:34:44.565Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.992 34.795 1504.5581 23:36:40.77M 2015-10-03T22:34:44.765Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.992 34.794 1504.5575 23:36:40.97M 2015-10-03T22:34:44.970Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.991 34.793 1504.5576 23:36:41.19M 2015-10-03T22:34:45.186Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.992 34.794 1504.5577 23:36:41.39M 2015-10-03T22:34:45.380Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.992 34.794 1504.5585 23:36:41.59M 2015-10-03T22:34:45.580Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.993 34.795 1504.5613 23:36:41.79M 2015-10-03T22:34:45.780Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.994 34.795 1504.5613 23:36:42.01M 2015-10-03T22:34:45.985Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.994 34.795 1504.5626 23:36:42.20M 2015-10-03T22:34:46.190Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.994 34.795 1504.5629 23:36:42.40M 2015-10-03T22:34:46.390Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.994 34.795 1504.5625 23:36:42.60M 2015-10-03T22:34:46.590Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.994 34.795 1504.5619 23:36:42.80M 2015-10-03T22:34:46.805Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.993 34.794 1504.5605 23:36:43.02M 2015-10-03T22:34:47.000Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.992 34.793 1504.5594 23:36:43.22M 2015-10-03T22:34:47.200Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.992 34.793 1504.5590 23:36:43.42M 2015-10-03T22:34:47.425Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.991 34.793 1504.5582 23:36:43.62M 2015-10-03T22:34:47.610Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.991 34.793 1504.5570 23:36:43.83M 2015-10-03T22:34:47.810Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.990 34.792 1504.5563 23:36:44.04M 2015-10-03T22:34:48.046Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.990 34.792 1504.5560 23:36:44.23M 2015-10-03T22:34:48.220Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.990 34.792 1504.5562 23:36:44.43M 2015-10-03T22:34:48.420Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.990 34.792 1504.5565 23:36:44.63M 2015-10-03T22:34:48.625Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.990 34.792 1504.5566 23:36:44.83M 2015-10-03T22:34:48.825Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.990 34.792 1504.5562 23:36:45.05M 2015-10-03T22:34:49.030Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.995 34.797 1504.5603 23:36:45.25M 2015-10-03T22:34:49.230Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.996 34.798 1504.5612 23:36:45.45M 2015-10-03T22:34:49.440Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.997 34.799 1504.5621 23:36:45.65M 2015-10-03T22:34:49.640Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.997 34.799 1504.5627 23:36:45.85M 2015-10-03T22:34:49.840Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.998 34.800 1504.5632 23:36:46.07M 2015-10-03T22:34:50.045Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.998 34.800 1504.5625 23:36:46.26M 2015-10-03T22:34:50.250Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.800 1504.5627 23:36:46.46M 2015-10-03T22:34:50.450Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.998 34.800 1504.5624 23:36:46.66M 2015-10-03T22:34:50.655Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.997 34.800 1504.5618 23:36:46.86M 2015-10-03T22:34:50.860Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5603 23:36:47.08M 2015-10-03T22:34:51.060Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5596 23:36:47.28M 2015-10-03T22:34:51.265Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5591 23:36:47.48M 2015-10-03T22:34:51.470Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.996 34.799 1504.5594 23:36:47.68M 2015-10-03T22:34:51.670Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5588 23:36:47.88M 2015-10-03T22:34:51.890Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.997 34.800 1504.5588 23:36:48.09M 2015-10-03T22:34:52.080Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.998 34.801 1504.5608 23:36:48.31M 2015-10-03T22:34:52.280Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.800 1504.5604 23:36:48.49M 2015-10-03T22:34:52.480Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.799 1504.5609 23:36:48.69M 2015-10-03T22:34:52.685Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.799 1504.5615 23:36:48.89M 2015-10-03T22:34:52.890Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.997 34.799 1504.5626 23:36:49.11M 2015-10-03T22:34:53.090Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.997 34.799 1504.5640 23:36:49.31M 2015-10-03T22:34:53.295Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.997 34.799 1504.5632 23:36:49.51M 2015-10-03T22:34:53.495Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.996 34.798 1504.5632 23:36:49.71M 2015-10-03T22:34:53.700Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.992 34.794 1504.5583 23:36:49.90M 2015-10-03T22:34:53.925Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.991 34.793 1504.5580 23:36:50.12M 2015-10-03T22:34:54.105Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.991 34.792 1504.5571 23:36:50.32M 2015-10-03T22:34:54.325Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.990 34.791 1504.5563 23:36:50.52M 2015-10-03T22:34:54.510Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.989 34.791 1504.5562 23:36:50.72M 2015-10-03T22:34:54.715Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.988 34.790 1504.5553 23:36:50.92M 2015-10-03T22:34:54.920Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.988 34.790 1504.5554 23:36:51.14M 2015-10-03T22:34:55.120Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.988 34.789 1504.5552 23:36:51.34M 2015-10-03T22:34:55.325Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.988 34.790 1504.5557 23:36:51.54M 2015-10-03T22:34:55.525Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.989 34.791 1504.5551 23:36:51.74M 2015-10-03T22:34:55.730Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.989 34.791 1504.5553 23:36:51.94M 2015-10-03T22:34:55.935Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.990 34.793 1504.5554 23:36:52.15M 2015-10-03T22:34:56.135Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.991 34.794 1504.5557 23:36:52.35M 2015-10-03T22:34:56.355Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.992 34.794 1504.5564 23:36:52.55M 2015-10-03T22:34:56.545Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.992 34.795 1504.5573 23:36:52.77M 2015-10-03T22:34:56.745Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.795 1504.5580 23:36:52.95M 2015-10-03T22:34:56.950Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5574 23:36:53.17M 2015-10-03T22:34:57.155Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5586 23:36:53.37M 2015-10-03T22:34:57.356Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5594 23:36:53.57M 2015-10-03T22:34:57.556Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5586 23:36:53.77M 2015-10-03T22:34:57.761Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5590 23:36:53.96M 2015-10-03T22:34:57.961Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.800 1504.5591 23:36:54.18M 2015-10-03T22:34:58.166Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5594 23:36:54.38M 2015-10-03T22:34:58.370Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5591 23:36:54.58M 2015-10-03T22:34:58.571Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5586 23:36:54.78M 2015-10-03T22:34:58.805Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5590 23:36:55.00M 2015-10-03T22:34:58.981Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5594 23:36:55.20M 2015-10-03T22:34:59.186Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.800 1504.5599 23:36:55.40M 2015-10-03T22:34:59.386Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.799 1504.5585 23:36:55.60M 2015-10-03T22:34:59.591Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.996 34.800 1504.5581 23:36:55.80M 2015-10-03T22:34:59.791Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.990 34.795 1504.5511 23:36:56.02M 2015-10-03T22:34:59.995Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.990 34.795 1504.5514 23:36:56.21M