2015-10-03T22:33:00.005Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.797 1504.5594 23:34:56.22M 2015-10-03T22:33:00.226Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.797 1504.5597 23:34:56.42M 2015-10-03T22:33:00.410Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5599 23:34:56.63M 2015-10-03T22:33:00.615Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.997 34.799 1504.5642 23:34:56.82M 2015-10-03T22:33:00.815Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.998 34.799 1504.5649 23:34:57.04M 2015-10-03T22:33:01.020Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.998 34.800 1504.5647 23:34:57.23M 2015-10-03T22:33:01.226Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.998 34.800 1504.5642 23:34:57.43M 2015-10-03T22:33:01.426Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.998 34.800 1504.5640 23:34:57.63M 2015-10-03T22:33:01.626Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.998 34.800 1504.5637 23:34:57.83M 2015-10-03T22:33:01.830Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.800 1504.5629 23:34:58.05M 2015-10-03T22:33:02.036Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.998 34.801 1504.5631 23:34:58.25M 2015-10-03T22:33:02.240Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.998 34.800 1504.5627 23:34:58.45M 2015-10-03T22:33:02.440Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5621 23:34:58.65M 2015-10-03T22:33:02.645Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.799 1504.5626 23:34:58.85M 2015-10-03T22:33:02.848Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.997 34.799 1504.5627 23:34:59.06M 2015-10-03T22:33:03.051Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5590 23:34:59.26M 2015-10-03T22:33:03.256Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5588 23:34:59.46M 2015-10-03T22:33:03.456Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5585 23:34:59.66M 2015-10-03T22:33:03.661Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5577 23:34:59.86M 2015-10-03T22:33:03.860Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5570 23:35:00.08M 2015-10-03T22:33:04.066Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5562 23:35:00.28M 2015-10-03T22:33:04.271Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5548 23:35:00.48M 2015-10-03T22:33:04.471Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5541 23:35:00.68M 2015-10-03T22:33:04.686Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5540 23:35:00.88M 2015-10-03T22:33:04.876Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.799 1504.5543 23:35:01.11M 2015-10-03T22:33:05.081Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.994 34.799 1504.5543 23:35:01.29M 2015-10-03T22:33:05.281Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.995 34.799 1504.5547 23:35:01.49M 2015-10-03T22:33:05.487Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.800 1504.5544 23:35:01.69M 2015-10-03T22:33:05.691Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.989 34.794 1504.5477 23:35:01.89M 2015-10-03T22:33:05.892Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5475 23:35:02.11M 2015-10-03T22:33:06.096Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.988 34.793 1504.5472 23:35:02.31M 2015-10-03T22:33:06.296Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.989 34.794 1504.5472 23:35:02.51M 2015-10-03T22:33:06.501Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.988 34.793 1504.5469 23:35:02.71M 2015-10-03T22:33:06.706Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.987 34.792 1504.5459 23:35:02.91M 2015-10-03T22:33:06.911Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.991 34.796 1504.5503 23:35:03.13M 2015-10-03T22:33:07.111Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.992 34.796 1504.5518 23:35:03.32M 2015-10-03T22:33:07.316Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.797 1504.5535 23:35:03.52M 2015-10-03T22:33:07.516Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5546 23:35:03.72M 2015-10-03T22:33:07.721Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5557 23:35:03.92M 2015-10-03T22:33:07.928Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5522 23:35:04.14M 2015-10-03T22:33:08.127Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.990 34.793 1504.5532 23:35:04.34M 2015-10-03T22:33:08.331Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.990 34.793 1504.5541 23:35:04.54M 2015-10-03T22:33:08.531Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.989 34.792 1504.5549 23:35:04.74M 2015-10-03T22:33:08.736Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.989 34.792 1504.5546 23:35:04.93M 2015-10-03T22:33:08.936Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.989 34.791 1504.5540 23:35:05.16M 2015-10-03T22:33:09.156Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.989 34.791 1504.5543 23:35:05.35M 2015-10-03T22:33:09.341Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.989 34.791 1504.5546 23:35:05.57M 2015-10-03T22:33:09.551Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.989 34.792 1504.5557 23:35:05.75M 2015-10-03T22:33:09.751Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.990 34.792 1504.5564 23:35:05.95M 2015-10-03T22:33:09.956Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.991 34.793 1504.5581 23:35:06.17M 2015-10-03T22:33:10.156Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.992 34.794 1504.5591 23:35:06.37M 2015-10-03T22:33:10.356Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.993 34.794 1504.5598 23:35:06.57M 2015-10-03T22:33:10.561Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.993 34.795 1504.5604 23:35:06.76M 2015-10-03T22:33:10.766Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.796 1504.5609 23:35:06.96M 2015-10-03T22:33:10.971Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5618 23:35:07.18M 2015-10-03T22:33:11.171Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.995 34.797 1504.5603 23:35:07.38M 2015-10-03T22:33:11.376Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.797 1504.5591 23:35:07.58M 2015-10-03T22:33:11.576Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5588 23:35:07.78M 2015-10-03T22:33:11.781Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5588 23:35:08.00M 2015-10-03T22:33:11.981Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5588 23:35:08.20M 2015-10-03T22:33:12.186Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.798 1504.5582 23:35:08.40M 2015-10-03T22:33:12.391Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.798 1504.5576 23:35:08.60M 2015-10-03T22:33:12.591Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5568 23:35:08.80M 2015-10-03T22:33:12.796Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.799 1504.5554 23:35:09.02M 2015-10-03T22:33:12.996Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.799 1504.5551 23:35:09.21M 2015-10-03T22:33:13.201Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5548 23:35:09.41M 2015-10-03T22:33:13.408Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.799 1504.5548 23:35:09.61M 2015-10-03T22:33:13.621Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5546 23:35:09.81M 2015-10-03T22:33:13.811Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5543 23:35:10.04M 2015-10-03T22:33:14.011Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.800 1504.5540 23:35:10.23M 2015-10-03T22:33:14.216Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.995 34.800 1504.5542 23:35:10.43M 2015-10-03T22:33:14.421Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5546 23:35:10.63M 2015-10-03T22:33:14.621Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5544 23:35:10.83M 2015-10-03T22:33:14.826Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5547 23:35:11.04M 2015-10-03T22:33:15.026Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.799 1504.5551 23:35:11.24M 2015-10-03T22:33:15.231Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.995 34.800 1504.5554 23:35:11.44M 2015-10-03T22:33:15.436Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.995 34.800 1504.5552 23:35:11.64M 2015-10-03T22:33:15.641Z|I-OCEAN7-304-XXXX| 27.19 14.271 41.996 34.800 1504.5559 23:35:11.84M 2015-10-03T22:33:15.841Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.800 1504.5568 23:35:12.06M 2015-10-03T22:33:16.046Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5569 23:35:12.26M 2015-10-03T22:33:16.246Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5566 23:35:12.46M 2015-10-03T22:33:16.451Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5566 23:35:12.66M 2015-10-03T22:33:16.651Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5564 23:35:12.86M 2015-10-03T22:33:16.856Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.798 1504.5570 23:35:13.07M 2015-10-03T22:33:17.056Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.798 1504.5577 23:35:13.27M 2015-10-03T22:33:17.261Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.995 34.798 1504.5571 23:35:13.47M 2015-10-03T22:33:17.466Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.996 34.799 1504.5590 23:35:13.67M 2015-10-03T22:33:17.666Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5593 23:35:13.87M 2015-10-03T22:33:17.871Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5585 23:35:14.09M 2015-10-03T22:33:18.091Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5571 23:35:14.29M 2015-10-03T22:33:18.276Z|I-OCEAN7-304-XXXX| 27.25 14.270 41.995 34.801 1504.5540 23:35:14.50M 2015-10-03T22:33:18.481Z|I-OCEAN7-304-XXXX| 27.25 14.270 41.995 34.801 1504.5532 23:35:14.68M 2015-10-03T22:33:18.688Z|I-OCEAN7-304-XXXX| 27.20 14.270 41.995 34.801 1504.5519 23:35:14.89M 2015-10-03T22:33:18.886Z|I-OCEAN7-304-XXXX| 27.24 14.270 41.995 34.800 1504.5524 23:35:15.10M 2015-10-03T22:33:19.091Z|I-OCEAN7-304-XXXX| 27.24 14.270 41.995 34.801 1504.5521 23:35:15.30M 2015-10-03T22:33:19.291Z|I-OCEAN7-304-XXXX| 27.23 14.270 41.995 34.801 1504.5522 23:35:15.50M 2015-10-03T22:33:19.496Z|I-OCEAN7-304-XXXX| 27.23 14.270 41.995 34.801 1504.5535 23:35:15.70M 2015-10-03T22:33:19.696Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.800 1504.5546 23:35:15.90M 2015-10-03T22:33:19.901Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5552 23:35:16.12M 2015-10-03T22:33:20.101Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5553 23:35:16.32M 2015-10-03T22:33:20.306Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5555 23:35:16.52M 2015-10-03T22:33:20.511Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5551 23:35:16.72M 2015-10-03T22:33:20.711Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.994 34.798 1504.5549 23:35:16.92M 2015-10-03T22:33:20.916Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5549 23:35:17.13M 2015-10-03T22:33:21.121Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5551 23:35:17.33M 2015-10-03T22:33:21.321Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5559 23:35:17.53M 2015-10-03T22:33:21.526Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5559 23:35:17.73M 2015-10-03T22:33:21.731Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5565 23:35:17.93M 2015-10-03T22:33:21.931Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5562 23:35:18.15M 2015-10-03T22:33:22.131Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5560 23:35:18.35M 2015-10-03T22:33:22.341Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.797 1504.5563 23:35:18.55M 2015-10-03T22:33:22.556Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.797 1504.5560 23:35:18.75M 2015-10-03T22:33:22.746Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.797 1504.5564 23:35:18.96M 2015-10-03T22:33:22.946Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5560 23:35:19.16M 2015-10-03T22:33:23.146Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5563 23:35:19.36M 2015-10-03T22:33:23.351Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5564 23:35:19.56M 2015-10-03T22:33:23.551Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5565 23:35:19.76M 2015-10-03T22:33:23.761Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5579 23:35:19.96M 2015-10-03T22:33:23.961Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5581 23:35:20.18M 2015-10-03T22:33:24.166Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5574 23:35:20.38M 2015-10-03T22:33:24.369Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5571 23:35:20.58M 2015-10-03T22:33:24.571Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.797 1504.5573 23:35:20.78M 2015-10-03T22:33:24.776Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.797 1504.5570 23:35:20.97M 2015-10-03T22:33:24.976Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5570 23:35:21.19M 2015-10-03T22:33:25.181Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.797 1504.5568 23:35:21.39M 2015-10-03T22:33:25.381Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5573 23:35:21.59M 2015-10-03T22:33:25.586Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5566 23:35:21.79M 2015-10-03T22:33:25.786Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5564 23:35:22.01M 2015-10-03T22:33:25.992Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5565 23:35:22.21M 2015-10-03T22:33:26.196Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5563 23:35:22.41M 2015-10-03T22:33:26.402Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5566 23:35:22.61M 2015-10-03T22:33:26.602Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5571 23:35:22.81M 2015-10-03T22:33:26.845Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5560 23:35:23.03M 2015-10-03T22:33:27.027Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5562 23:35:23.22M 2015-10-03T22:33:27.212Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.796 1504.5558 23:35:23.44M 2015-10-03T22:33:27.417Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5553 23:35:23.62M 2015-10-03T22:33:27.617Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.796 1504.5548 23:35:23.82M 2015-10-03T22:33:27.822Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.794 1504.5612 23:35:24.04M 2015-10-03T22:33:28.022Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.993 34.794 1504.5610 23:35:24.24M 2015-10-03T22:33:28.227Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.993 34.794 1504.5610 23:35:24.43M 2015-10-03T22:33:28.427Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.794 1504.5609 23:35:24.64M 2015-10-03T22:33:28.632Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.794 1504.5613 23:35:24.83M 2015-10-03T22:33:28.837Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.794 1504.5616 23:35:25.05M 2015-10-03T22:33:29.037Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.993 34.794 1504.5613 23:35:25.25M 2015-10-03T22:33:29.242Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.993 34.794 1504.5616 23:35:25.45M 2015-10-03T22:33:29.442Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.994 34.795 1504.5613 23:35:25.65M 2015-10-03T22:33:29.697Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.795 1504.5602 23:35:25.85M 2015-10-03T22:33:29.852Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.795 1504.5607 23:35:26.12M 2015-10-03T22:33:30.057Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.795 1504.5604 23:35:26.27M 2015-10-03T22:33:30.285Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.795 1504.5604 23:35:26.47M 2015-10-03T22:33:30.462Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5612 23:35:26.66M 2015-10-03T22:33:30.662Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5612 23:35:26.87M 2015-10-03T22:33:30.867Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5605 23:35:27.08M 2015-10-03T22:33:31.067Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5607 23:35:27.28M 2015-10-03T22:33:31.272Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.993 34.794 1504.5607 23:35:27.48M 2015-10-03T22:33:31.492Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.996 34.797 1504.5626 23:35:27.68M 2015-10-03T22:33:31.677Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.996 34.798 1504.5630 23:35:27.90M 2015-10-03T22:33:31.877Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.799 1504.5642 23:35:28.10M 2015-10-03T22:33:32.082Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.799 1504.5641 23:35:28.30M 2015-10-03T22:33:32.289Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.800 1504.5636 23:35:28.50M 2015-10-03T22:33:32.488Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.998 34.800 1504.5636 23:35:28.70M 2015-10-03T22:33:32.692Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.999 34.801 1504.5643 23:35:28.89M 2015-10-03T22:33:32.897Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.999 34.801 1504.5640 23:35:29.11M 2015-10-03T22:33:33.102Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.999 34.801 1504.5632 23:35:29.31M 2015-10-03T22:33:33.302Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.998 34.801 1504.5627 23:35:29.51M 2015-10-03T22:33:33.507Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.998 34.801 1504.5625 23:35:29.71M 2015-10-03T22:33:33.707Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.998 34.801 1504.5619 23:35:29.91M 2015-10-03T22:33:33.912Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5619 23:35:30.13M 2015-10-03T22:33:34.117Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.799 1504.5610 23:35:30.33M 2015-10-03T22:33:34.317Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.798 1504.5604 23:35:30.53M 2015-10-03T22:33:34.517Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5596 23:35:30.73M 2015-10-03T22:33:34.772Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5593 23:35:30.92M 2015-10-03T22:33:34.922Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.796 1504.5581 23:35:31.19M 2015-10-03T22:33:35.139Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5579 23:35:31.34M 2015-10-03T22:33:35.332Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5580 23:35:31.54M 2015-10-03T22:33:35.532Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5575 23:35:31.74M 2015-10-03T22:33:35.737Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5560 23:35:31.94M 2015-10-03T22:33:35.957Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.796 1504.5558 23:35:32.16M 2015-10-03T22:33:36.142Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5555 23:35:32.37M 2015-10-03T22:33:36.347Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5553 23:35:32.55M 2015-10-03T22:33:36.552Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5557 23:35:32.76M 2015-10-03T22:33:36.752Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.992 34.795 1504.5551 23:35:32.96M 2015-10-03T22:33:36.957Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5557 23:35:33.17M 2015-10-03T22:33:37.157Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5563 23:35:33.37M 2015-10-03T22:33:37.365Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5573 23:35:33.57M 2015-10-03T22:33:37.569Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5577 23:35:33.77M 2015-10-03T22:33:37.768Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5579 23:35:33.97M 2015-10-03T22:33:37.972Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5577 23:35:34.19M 2015-10-03T22:33:38.172Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5574 23:35:34.39M 2015-10-03T22:33:38.377Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.797 1504.5574 23:35:34.59M 2015-10-03T22:33:38.577Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.798 1504.5570 23:35:34.78M 2015-10-03T22:33:38.782Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.994 34.798 1504.5570 23:35:35.00M 2015-10-03T22:33:38.987Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5566 23:35:35.20M 2015-10-03T22:33:39.192Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5565 23:35:35.40M 2015-10-03T22:33:39.392Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5558 23:35:35.60M 2015-10-03T22:33:39.592Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5548 23:35:35.80M 2015-10-03T22:33:39.802Z|I-OCEAN7-304-XXXX| 27.19 14.272 41.994 34.798 1504.5547 23:35:36.02M 2015-10-03T22:33:40.002Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5544 23:35:36.22M 2015-10-03T22:33:40.209Z|I-OCEAN7-304-XXXX| 27.18 14.271 41.993 34.798 1504.5533 23:35:36.42M 2015-10-03T22:33:40.422Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.993 34.798 1504.5536 23:35:36.62M 2015-10-03T22:33:40.607Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.798 1504.5538 23:35:36.83M 2015-10-03T22:33:40.812Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.798 1504.5537 23:35:37.03M 2015-10-03T22:33:41.017Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5540 23:35:37.23M 2015-10-03T22:33:41.217Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5542 23:35:37.43M 2015-10-03T22:33:41.417Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5543 23:35:37.63M 2015-10-03T22:33:41.627Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.796 1504.5547 23:35:37.83M 2015-10-03T22:33:41.827Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.796 1504.5549 23:35:38.05M 2015-10-03T22:33:42.032Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.796 1504.5552 23:35:38.24M 2015-10-03T22:33:42.237Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5564 23:35:38.45M 2015-10-03T22:33:42.437Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5576 23:35:38.65M 2015-10-03T22:33:42.637Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.796 1504.5574 23:35:38.84M 2015-10-03T22:33:42.842Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.994 34.797 1504.5576 23:35:39.06M 2015-10-03T22:33:43.048Z|I-OCEAN7-304-XXXX| 27.18 14.273 41.994 34.797 1504.5575 23:35:39.26M 2015-10-03T22:33:43.252Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5582 23:35:39.46M 2015-10-03T22:33:43.457Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5576 23:35:39.66M 2015-10-03T22:33:43.652Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5573 23:35:39.86M 2015-10-03T22:33:43.862Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5563 23:35:40.08M 2015-10-03T22:33:44.062Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.797 1504.5566 23:35:40.28M 2015-10-03T22:33:44.267Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5565 23:35:40.48M 2015-10-03T22:33:44.467Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5573 23:35:40.68M 2015-10-03T22:33:44.672Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.798 1504.5585 23:35:40.87M 2015-10-03T22:33:44.892Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.995 34.799 1504.5603 23:35:41.09M 2015-10-03T22:33:45.072Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.799 1504.5615 23:35:41.31M 2015-10-03T22:33:45.277Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.798 1504.5614 23:35:41.49M 2015-10-03T22:33:45.482Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5615 23:35:41.69M 2015-10-03T22:33:45.682Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.995 34.798 1504.5619 23:35:41.89M 2015-10-03T22:33:45.887Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.995 34.798 1504.5610 23:35:42.11M 2015-10-03T22:33:46.092Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.797 1504.5603 23:35:42.31M 2015-10-03T22:33:46.292Z|I-OCEAN7-304-XXXX| 27.23 14.274 42.001 34.803 1504.5671 23:35:42.51M 2015-10-03T22:33:46.497Z|I-OCEAN7-304-XXXX| 27.23 14.274 42.002 34.803 1504.5676 23:35:42.70M 2015-10-03T22:33:46.702Z|I-OCEAN7-304-XXXX| 27.24 14.274 42.001 34.803 1504.5676 23:35:42.90M 2015-10-03T22:33:46.902Z|I-OCEAN7-304-XXXX| 27.24 14.273 42.002 34.804 1504.5676 23:35:43.12M 2015-10-03T22:33:47.107Z|I-OCEAN7-304-XXXX| 27.22 14.273 42.002 34.804 1504.5675 23:35:43.32M 2015-10-03T22:33:47.308Z|I-OCEAN7-304-XXXX| 27.22 14.273 42.002 34.804 1504.5671 23:35:43.52M 2015-10-03T22:33:47.512Z|I-OCEAN7-304-XXXX| 27.22 14.273 42.002 34.804 1504.5663 23:35:43.72M 2015-10-03T22:33:47.718Z|I-OCEAN7-304-XXXX| 27.25 14.273 42.001 34.804 1504.5663 23:35:43.92M 2015-10-03T22:33:47.925Z|I-OCEAN7-304-XXXX| 27.22 14.273 42.000 34.803 1504.5643 23:35:44.14M 2015-10-03T22:33:48.123Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.999 34.802 1504.5627 23:35:44.34M 2015-10-03T22:33:48.328Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.998 34.801 1504.5608 23:35:44.54M 2015-10-03T22:33:48.527Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.800 1504.5598 23:35:44.74M 2015-10-03T22:33:48.732Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.800 1504.5580 23:35:44.93M 2015-10-03T22:33:48.932Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5562 23:35:45.15M 2015-10-03T22:33:49.140Z|I-OCEAN7-304-XXXX| 27.18 14.272 41.994 34.798 1504.5546 23:35:45.35M 2015-10-03T22:33:49.358Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.993 34.797 1504.5535 23:35:45.55M 2015-10-03T22:33:49.543Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5560 23:35:45.77M 2015-10-03T22:33:49.748Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5537 23:35:45.95M 2015-10-03T22:33:49.952Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5535 23:35:46.17M 2015-10-03T22:33:50.153Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.991 34.794 1504.5527 23:35:46.37M 2015-10-03T22:33:50.357Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.990 34.793 1504.5526 23:35:46.56M 2015-10-03T22:33:50.558Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.989 34.792 1504.5526 23:35:46.76M 2015-10-03T22:33:50.765Z|I-OCEAN7-304-XXXX| 27.17 14.273 41.989 34.792 1504.5522 23:35:46.96M 2015-10-03T22:33:50.968Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.990 34.793 1504.5535 23:35:47.18M 2015-10-03T22:33:51.168Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.991 34.794 1504.5538 23:35:47.38M 2015-10-03T22:33:51.373Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.996 34.799 1504.5599 23:35:47.58M 2015-10-03T22:33:51.573Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.801 1504.5614 23:35:47.78M 2015-10-03T22:33:51.778Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.999 34.801 1504.5620 23:35:48.00M 2015-10-03T22:33:51.983Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.999 34.802 1504.5635 23:35:48.20M 2015-10-03T22:33:52.183Z|I-OCEAN7-304-XXXX| 27.21 14.273 42.000 34.802 1504.5638 23:35:48.40M 2015-10-03T22:33:52.388Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.999 34.802 1504.5636 23:35:48.59M 2015-10-03T22:33:52.588Z|I-OCEAN7-304-XXXX| 27.21 14.273 42.001 34.803 1504.5647 23:35:48.79M 2015-10-03T22:33:52.793Z|I-OCEAN7-304-XXXX| 27.21 14.273 42.001 34.804 1504.5649 23:35:49.01M 2015-10-03T22:33:52.993Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.998 34.801 1504.5605 23:35:49.21M 2015-10-03T22:33:53.198Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.996 34.800 1504.5583 23:35:49.41M 2015-10-03T22:33:53.403Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.995 34.799 1504.5562 23:35:49.61M 2015-10-03T22:33:53.608Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.994 34.798 1504.5544 23:35:49.81M 2015-10-03T22:33:53.823Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.992 34.797 1504.5526 23:35:50.03M 2015-10-03T22:33:54.009Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.798 1504.5544 23:35:50.24M 2015-10-03T22:33:54.213Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5549 23:35:50.42M 2015-10-03T22:33:54.418Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5562 23:35:50.63M 2015-10-03T22:33:54.618Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5581 23:35:50.82M 2015-10-03T22:33:54.823Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.996 34.800 1504.5590 23:35:51.04M 2015-10-03T22:33:55.028Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5604 23:35:51.24M 2015-10-03T22:33:55.246Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.998 34.801 1504.5608 23:35:51.44M 2015-10-03T22:33:55.445Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.801 1504.5603 23:35:51.64M 2015-10-03T22:33:55.633Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5603 23:35:51.84M 2015-10-03T22:33:55.838Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.998 34.801 1504.5612 23:35:52.06M 2015-10-03T22:33:56.043Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.998 34.801 1504.5615 23:35:52.26M 2015-10-03T22:33:56.243Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5610 23:35:52.46M 2015-10-03T22:33:56.448Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.997 34.800 1504.5607 23:35:52.66M 2015-10-03T22:33:56.649Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.992 34.796 1504.5554 23:35:52.85M 2015-10-03T22:33:56.853Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.795 1504.5559 23:35:53.07M 2015-10-03T22:33:57.058Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5560 23:35:53.27M 2015-10-03T22:33:57.263Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5577 23:35:53.47M 2015-10-03T22:33:57.463Z|I-OCEAN7-304-XXXX| 27.19 14.273 41.993 34.796 1504.5569 23:35:53.67M 2015-10-03T22:33:57.668Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.796 1504.5573 23:35:53.87M 2015-10-03T22:33:57.868Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5582 23:35:54.09M 2015-10-03T22:33:58.073Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5585 23:35:54.29M 2015-10-03T22:33:58.288Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5583 23:35:54.48M 2015-10-03T22:33:58.473Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5579 23:35:54.70M 2015-10-03T22:33:58.678Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5565 23:35:54.88M 2015-10-03T22:33:58.883Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5546 23:35:55.10M 2015-10-03T22:33:59.084Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.795 1504.5542 23:35:55.30M 2015-10-03T22:33:59.289Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5541 23:35:55.50M 2015-10-03T22:33:59.493Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.992 34.796 1504.5537 23:35:55.70M 2015-10-03T22:33:59.693Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.998 34.802 1504.5601 23:35:55.90M 2015-10-03T22:33:59.898Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.996 34.800 1504.5582 23:35:56.12M