2015-10-03T22:32:00.113Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.991 34.793 1504.5586 23:33:56.32M 2015-10-03T22:32:00.313Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.992 34.793 1504.5590 23:33:56.52M 2015-10-03T22:32:00.518Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.992 34.794 1504.5585 23:33:56.72M 2015-10-03T22:32:00.723Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.992 34.794 1504.5596 23:33:56.92M 2015-10-03T22:32:00.923Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.992 34.794 1504.5587 23:33:57.14M 2015-10-03T22:32:01.165Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.992 34.794 1504.5575 23:33:57.34M 2015-10-03T22:32:01.329Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.991 34.794 1504.5562 23:33:57.54M 2015-10-03T22:32:01.533Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.991 34.794 1504.5563 23:33:57.73M 2015-10-03T22:32:01.738Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.795 1504.5565 23:33:57.93M 2015-10-03T22:32:01.938Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5566 23:33:58.15M 2015-10-03T22:32:02.158Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5573 23:33:58.35M 2015-10-03T22:32:02.348Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.795 1504.5582 23:33:58.57M 2015-10-03T22:32:02.548Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.993 34.796 1504.5585 23:33:58.75M 2015-10-03T22:32:02.753Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5583 23:33:58.95M 2015-10-03T22:32:02.953Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5579 23:33:59.17M 2015-10-03T22:32:03.153Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.797 1504.5574 23:33:59.37M 2015-10-03T22:32:03.363Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.797 1504.5565 23:33:59.56M 2015-10-03T22:32:03.565Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5568 23:33:59.77M 2015-10-03T22:32:03.768Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5573 23:33:59.97M 2015-10-03T22:32:03.970Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.798 1504.5573 23:34:00.18M 2015-10-03T22:32:04.205Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.799 1504.5549 23:34:00.38M 2015-10-03T22:32:04.373Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.995 34.800 1504.5554 23:34:00.58M 2015-10-03T22:32:04.578Z|I-OCEAN7-304-XXXX| 27.20 14.271 41.995 34.800 1504.5554 23:34:00.78M 2015-10-03T22:32:04.778Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.799 1504.5560 23:34:01.00M 2015-10-03T22:32:04.983Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.799 1504.5557 23:34:01.20M 2015-10-03T22:32:05.188Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5562 23:34:01.40M 2015-10-03T22:32:05.393Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.799 1504.5553 23:34:01.60M 2015-10-03T22:32:05.593Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.799 1504.5542 23:34:01.79M 2015-10-03T22:32:05.793Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5542 23:34:02.01M 2015-10-03T22:32:06.003Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.798 1504.5548 23:34:02.21M 2015-10-03T22:32:06.203Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5551 23:34:02.41M 2015-10-03T22:32:06.403Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5555 23:34:02.61M 2015-10-03T22:32:06.628Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5552 23:34:02.81M 2015-10-03T22:32:06.813Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5557 23:34:03.05M 2015-10-03T22:32:07.013Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5562 23:34:03.23M 2015-10-03T22:32:07.218Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.992 34.795 1504.5570 23:34:03.43M 2015-10-03T22:32:07.423Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.795 1504.5580 23:34:03.62M 2015-10-03T22:32:07.623Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5598 23:34:03.82M 2015-10-03T22:32:07.828Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5608 23:34:04.04M 2015-10-03T22:32:08.045Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.796 1504.5624 23:34:04.24M 2015-10-03T22:32:08.228Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.996 34.797 1504.5631 23:34:04.44M 2015-10-03T22:32:08.433Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.996 34.798 1504.5635 23:34:04.64M 2015-10-03T22:32:08.638Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.996 34.798 1504.5632 23:34:04.84M 2015-10-03T22:32:08.843Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.997 34.799 1504.5635 23:34:05.06M 2015-10-03T22:32:09.043Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.798 1504.5618 23:34:05.26M 2015-10-03T22:32:09.249Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5604 23:34:05.45M 2015-10-03T22:32:09.453Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5591 23:34:05.65M 2015-10-03T22:32:09.653Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.796 1504.5583 23:34:05.86M 2015-10-03T22:32:09.858Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5581 23:34:06.07M 2015-10-03T22:32:10.058Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.796 1504.5586 23:34:06.27M 2015-10-03T22:32:10.263Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5588 23:34:06.47M 2015-10-03T22:32:10.463Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5585 23:34:06.67M 2015-10-03T22:32:10.668Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.798 1504.5579 23:34:06.87M 2015-10-03T22:32:10.873Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.798 1504.5571 23:34:07.09M 2015-10-03T22:32:11.093Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5573 23:34:07.29M 2015-10-03T22:32:11.278Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.797 1504.5570 23:34:07.50M 2015-10-03T22:32:11.484Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5573 23:34:07.68M 2015-10-03T22:32:11.683Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5579 23:34:07.88M 2015-10-03T22:32:11.889Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.797 1504.5590 23:34:08.10M 2015-10-03T22:32:12.088Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5594 23:34:08.30M 2015-10-03T22:32:12.293Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5597 23:34:08.50M 2015-10-03T22:32:12.493Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.800 1504.5624 23:34:08.70M 2015-10-03T22:32:12.698Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.799 1504.5619 23:34:08.89M 2015-10-03T22:32:12.903Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.799 1504.5619 23:34:09.12M 2015-10-03T22:32:13.103Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.799 1504.5621 23:34:09.32M 2015-10-03T22:32:13.325Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.996 34.798 1504.5626 23:34:09.52M 2015-10-03T22:32:13.514Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.995 34.797 1504.5618 23:34:09.71M 2015-10-03T22:32:13.714Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.995 34.796 1504.5615 23:34:09.91M 2015-10-03T22:32:13.918Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.994 34.796 1504.5615 23:34:10.13M 2015-10-03T22:32:14.118Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.994 34.795 1504.5619 23:34:10.33M 2015-10-03T22:32:14.323Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.801 1504.5679 23:34:10.53M 2015-10-03T22:32:14.523Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.802 1504.5676 23:34:10.73M 2015-10-03T22:32:14.753Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.802 1504.5667 23:34:10.93M 2015-10-03T22:32:14.933Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.999 34.801 1504.5653 23:34:11.15M 2015-10-03T22:32:15.138Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.999 34.801 1504.5642 23:34:11.35M 2015-10-03T22:32:15.338Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.998 34.800 1504.5664 23:34:11.55M 2015-10-03T22:32:15.559Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.999 34.800 1504.5671 23:34:11.74M 2015-10-03T22:32:15.752Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.998 34.800 1504.5663 23:34:11.96M 2015-10-03T22:32:15.949Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.998 34.799 1504.5662 23:34:12.16M 2015-10-03T22:32:16.148Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.997 34.798 1504.5654 23:34:12.36M 2015-10-03T22:32:16.353Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.997 34.798 1504.5651 23:34:12.56M 2015-10-03T22:32:16.559Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.996 34.797 1504.5637 23:34:12.76M 2015-10-03T22:32:16.758Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.995 34.796 1504.5625 23:34:12.96M 2015-10-03T22:32:16.963Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5602 23:34:13.18M 2015-10-03T22:32:17.169Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5575 23:34:13.38M 2015-10-03T22:32:17.373Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5558 23:34:13.58M 2015-10-03T22:32:17.573Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5530 23:34:13.78M 2015-10-03T22:32:17.779Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.991 34.796 1504.5529 23:34:13.97M 2015-10-03T22:32:17.979Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.796 1504.5527 23:34:14.19M 2015-10-03T22:32:18.184Z|I-OCEAN7-304-XXXX| 27.26 14.269 41.991 34.798 1504.5475 23:34:14.39M 2015-10-03T22:32:18.384Z|I-OCEAN7-304-XXXX| 27.26 14.269 41.992 34.798 1504.5482 23:34:14.59M 2015-10-03T22:32:18.594Z|I-OCEAN7-304-XXXX| 27.25 14.270 41.992 34.797 1504.5491 23:34:14.79M 2015-10-03T22:32:18.789Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.797 1504.5510 23:34:15.01M 2015-10-03T22:32:18.994Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.991 34.796 1504.5521 23:34:15.21M 2015-10-03T22:32:19.199Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.796 1504.5537 23:34:15.41M 2015-10-03T22:32:19.399Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5546 23:34:15.61M 2015-10-03T22:32:19.604Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.993 34.797 1504.5541 23:34:15.81M 2015-10-03T22:32:19.804Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.798 1504.5555 23:34:16.02M 2015-10-03T22:32:20.024Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.797 1504.5565 23:34:16.22M 2015-10-03T22:32:20.214Z|I-OCEAN7-304-XXXX| 27.24 14.273 42.000 34.803 1504.5641 23:34:16.44M 2015-10-03T22:32:20.414Z|I-OCEAN7-304-XXXX| 27.27 14.273 42.000 34.803 1504.5658 23:34:16.62M 2015-10-03T22:32:20.614Z|I-OCEAN7-304-XXXX| 27.25 14.273 42.000 34.802 1504.5654 23:34:16.82M 2015-10-03T22:32:20.819Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.999 34.801 1504.5656 23:34:17.04M 2015-10-03T22:32:21.024Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.999 34.801 1504.5665 23:34:17.23M 2015-10-03T22:32:21.229Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.801 1504.5675 23:34:17.43M 2015-10-03T22:32:21.429Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.801 1504.5680 23:34:17.63M 2015-10-03T22:32:21.634Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.991 34.793 1504.5586 23:34:17.83M 2015-10-03T22:32:21.839Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5596 23:34:18.05M 2015-10-03T22:32:22.039Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.796 1504.5588 23:34:18.25M 2015-10-03T22:32:22.239Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.796 1504.5593 23:34:18.45M 2015-10-03T22:32:22.444Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5596 23:34:18.65M 2015-10-03T22:32:22.649Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.995 34.797 1504.5594 23:34:18.85M 2015-10-03T22:32:22.849Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.798 1504.5613 23:34:19.07M 2015-10-03T22:32:23.054Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.799 1504.5621 23:34:19.27M 2015-10-03T22:32:23.259Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.998 34.800 1504.5629 23:34:19.47M 2015-10-03T22:32:23.459Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.998 34.800 1504.5629 23:34:19.67M 2015-10-03T22:32:23.664Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.998 34.800 1504.5627 23:34:19.86M 2015-10-03T22:32:23.864Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.998 34.800 1504.5626 23:34:20.08M 2015-10-03T22:32:24.069Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5615 23:34:20.28M 2015-10-03T22:32:24.274Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.997 34.800 1504.5605 23:34:20.48M 2015-10-03T22:32:24.494Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.997 34.800 1504.5602 23:34:20.68M 2015-10-03T22:32:24.679Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.997 34.800 1504.5605 23:34:20.89M 2015-10-03T22:32:24.884Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.800 1504.5608 23:34:21.10M 2015-10-03T22:32:25.084Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5604 23:34:21.30M 2015-10-03T22:32:25.289Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.998 34.802 1504.5601 23:34:21.50M 2015-10-03T22:32:25.494Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.999 34.802 1504.5610 23:34:21.69M 2015-10-03T22:32:25.694Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5581 23:34:21.89M 2015-10-03T22:32:25.894Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5583 23:34:22.11M 2015-10-03T22:32:26.099Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5575 23:34:22.31M 2015-10-03T22:32:26.304Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5576 23:34:22.51M 2015-10-03T22:32:26.504Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5580 23:34:22.71M 2015-10-03T22:32:26.709Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5582 23:34:22.91M 2015-10-03T22:32:26.909Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5548 23:34:23.13M 2015-10-03T22:32:27.114Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.796 1504.5554 23:34:23.33M 2015-10-03T22:32:27.319Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5564 23:34:23.52M 2015-10-03T22:32:27.519Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5577 23:34:23.72M 2015-10-03T22:32:27.724Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.989 34.793 1504.5520 23:34:23.92M 2015-10-03T22:32:27.924Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.989 34.793 1504.5520 23:34:24.14M 2015-10-03T22:32:28.129Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.989 34.793 1504.5524 23:34:24.34M 2015-10-03T22:32:28.329Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.989 34.792 1504.5531 23:34:24.54M 2015-10-03T22:32:28.534Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.988 34.792 1504.5527 23:34:24.74M 2015-10-03T22:32:28.739Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.988 34.791 1504.5527 23:34:24.94M 2015-10-03T22:32:28.959Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.987 34.790 1504.5508 23:34:25.16M 2015-10-03T22:32:29.144Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.986 34.790 1504.5500 23:34:25.37M 2015-10-03T22:32:29.349Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.987 34.790 1504.5520 23:34:25.56M 2015-10-03T22:32:29.554Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.988 34.791 1504.5536 23:34:25.75M 2015-10-03T22:32:29.754Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.989 34.792 1504.5533 23:34:25.95M 2015-10-03T22:32:29.954Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.989 34.793 1504.5540 23:34:26.17M 2015-10-03T22:32:30.159Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.990 34.793 1504.5549 23:34:26.37M 2015-10-03T22:32:30.364Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.991 34.794 1504.5549 23:34:26.57M 2015-10-03T22:32:30.569Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.991 34.794 1504.5553 23:34:26.77M 2015-10-03T22:32:30.769Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5563 23:34:26.97M 2015-10-03T22:32:30.974Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.993 34.795 1504.5574 23:34:27.19M 2015-10-03T22:32:31.174Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5587 23:34:27.39M 2015-10-03T22:32:31.379Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.796 1504.5588 23:34:27.58M 2015-10-03T22:32:31.579Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.797 1504.5594 23:34:27.78M 2015-10-03T22:32:31.779Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.798 1504.5598 23:34:28.00M 2015-10-03T22:32:31.984Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5575 23:34:28.20M 2015-10-03T22:32:32.189Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5577 23:34:28.40M 2015-10-03T22:32:32.394Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.795 1504.5569 23:34:28.60M 2015-10-03T22:32:32.594Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.991 34.794 1504.5552 23:34:28.80M 2015-10-03T22:32:32.799Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.990 34.792 1504.5551 23:34:29.02M 2015-10-03T22:32:33.004Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.988 34.791 1504.5542 23:34:29.22M 2015-10-03T22:32:33.204Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.987 34.790 1504.5527 23:34:29.42M 2015-10-03T22:32:33.424Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.985 34.788 1504.5509 23:34:29.61M 2015-10-03T22:32:33.609Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.986 34.788 1504.5515 23:34:29.83M 2015-10-03T22:32:33.814Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.987 34.789 1504.5526 23:34:30.03M 2015-10-03T22:32:34.019Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.992 34.794 1504.5583 23:34:30.23M 2015-10-03T22:32:34.220Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5597 23:34:30.43M 2015-10-03T22:32:34.424Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.794 1504.5607 23:34:30.63M 2015-10-03T22:32:34.629Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.993 34.795 1504.5608 23:34:30.83M 2015-10-03T22:32:34.829Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.993 34.795 1504.5608 23:34:31.05M 2015-10-03T22:32:35.029Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5615 23:34:31.25M 2015-10-03T22:32:35.234Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5607 23:34:31.44M 2015-10-03T22:32:35.439Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.796 1504.5592 23:34:31.64M 2015-10-03T22:32:35.644Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.796 1504.5592 23:34:31.84M 2015-10-03T22:32:35.844Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.796 1504.5585 23:34:32.06M 2015-10-03T22:32:36.044Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5583 23:34:32.26M 2015-10-03T22:32:36.249Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5583 23:34:32.46M 2015-10-03T22:32:36.454Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5577 23:34:32.66M 2015-10-03T22:32:36.654Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5613 23:34:32.86M 2015-10-03T22:32:36.859Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.796 1504.5619 23:34:33.08M 2015-10-03T22:32:37.064Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.995 34.796 1504.5625 23:34:33.27M 2015-10-03T22:32:37.269Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.994 34.795 1504.5621 23:34:33.47M 2015-10-03T22:32:37.469Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.994 34.795 1504.5625 23:34:33.68M 2015-10-03T22:32:37.669Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.995 34.796 1504.5632 23:34:33.87M 2015-10-03T22:32:37.895Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.995 34.796 1504.5636 23:34:34.09M 2015-10-03T22:32:38.080Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.994 34.795 1504.5631 23:34:34.31M 2015-10-03T22:32:38.280Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.994 34.795 1504.5621 23:34:34.49M 2015-10-03T22:32:38.484Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.795 1504.5614 23:34:34.69M 2015-10-03T22:32:38.685Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5608 23:34:34.89M 2015-10-03T22:32:38.889Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5594 23:34:35.11M 2015-10-03T22:32:39.094Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.993 34.796 1504.5585 23:34:35.31M 2015-10-03T22:32:39.294Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.993 34.795 1504.5582 23:34:35.50M 2015-10-03T22:32:39.499Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.993 34.795 1504.5569 23:34:35.70M 2015-10-03T22:32:39.700Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.795 1504.5565 23:34:35.90M 2015-10-03T22:32:39.904Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.795 1504.5566 23:34:36.12M 2015-10-03T22:32:40.110Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.795 1504.5563 23:34:36.32M 2015-10-03T22:32:40.309Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.795 1504.5568 23:34:36.52M 2015-10-03T22:32:40.509Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5565 23:34:36.72M 2015-10-03T22:32:40.715Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5562 23:34:36.91M 2015-10-03T22:32:40.920Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5564 23:34:37.14M 2015-10-03T22:32:41.125Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5565 23:34:37.34M 2015-10-03T22:32:41.325Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.993 34.796 1504.5554 23:34:37.53M 2015-10-03T22:32:41.530Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.992 34.796 1504.5555 23:34:37.73M 2015-10-03T22:32:41.735Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.992 34.796 1504.5560 23:34:37.93M 2015-10-03T22:32:41.935Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.796 1504.5559 23:34:38.15M 2015-10-03T22:32:42.135Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5565 23:34:38.35M 2015-10-03T22:32:42.360Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.797 1504.5565 23:34:38.55M 2015-10-03T22:32:42.545Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.796 1504.5568 23:34:38.76M 2015-10-03T22:32:42.745Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.797 1504.5566 23:34:38.95M 2015-10-03T22:32:42.950Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5562 23:34:39.17M 2015-10-03T22:32:43.155Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5570 23:34:39.36M 2015-10-03T22:32:43.355Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.994 34.797 1504.5565 23:34:39.57M 2015-10-03T22:32:43.560Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5566 23:34:39.76M 2015-10-03T22:32:43.760Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5568 23:34:39.96M 2015-10-03T22:32:43.965Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5568 23:34:40.18M 2015-10-03T22:32:44.170Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5569 23:34:40.38M 2015-10-03T22:32:44.370Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.797 1504.5573 23:34:40.58M 2015-10-03T22:32:44.575Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5577 23:34:40.78M 2015-10-03T22:32:44.780Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5583 23:34:41.98M 2015-10-03T22:32:44.980Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5587 23:34:41.19M 2015-10-03T22:32:45.185Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5588 23:34:41.39M 2015-10-03T22:32:45.385Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.799 1504.5590 23:34:41.59M 2015-10-03T22:32:45.590Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5593 23:34:41.79M 2015-10-03T22:32:45.795Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.996 34.800 1504.5601 23:34:42.01M 2015-10-03T22:32:45.995Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.800 1504.5597 23:34:42.21M 2015-10-03T22:32:46.195Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.801 1504.5586 23:34:42.41M 2015-10-03T22:32:46.400Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.801 1504.5592 23:34:42.61M 2015-10-03T22:32:46.605Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.801 1504.5594 23:34:42.80M 2015-10-03T22:32:46.825Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.997 34.801 1504.5598 23:34:43.03M 2015-10-03T22:32:47.010Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.998 34.801 1504.5604 23:34:43.24M 2015-10-03T22:32:47.215Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.998 34.801 1504.5602 23:34:43.42M 2015-10-03T22:32:47.420Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.801 1504.5588 23:34:43.62M 2015-10-03T22:32:47.620Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.801 1504.5587 23:34:43.82M 2015-10-03T22:32:47.825Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.997 34.801 1504.5581 23:34:44.04M 2015-10-03T22:32:48.045Z|I-OCEAN7-304-XXXX| 27.23 14.271 42.000 34.804 1504.5614 23:34:44.24M 2015-10-03T22:32:48.230Z|I-OCEAN7-304-XXXX| 27.23 14.271 42.001 34.805 1504.5610 23:34:44.44M 2015-10-03T22:32:48.430Z|I-OCEAN7-304-XXXX| 27.24 14.271 42.001 34.805 1504.5610 23:34:44.64M 2015-10-03T22:32:48.635Z|I-OCEAN7-304-XXXX| 27.24 14.271 42.000 34.804 1504.5602 23:34:44.84M 2015-10-03T22:32:48.840Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.999 34.803 1504.5602 23:34:45.06M 2015-10-03T22:32:49.040Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.999 34.803 1504.5608 23:34:45.25M 2015-10-03T22:32:49.245Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.000 34.803 1504.5614 23:34:45.45M 2015-10-03T22:32:49.450Z|I-OCEAN7-304-XXXX| 27.25 14.272 42.000 34.803 1504.5621 23:34:45.65M 2015-10-03T22:32:49.650Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.999 34.802 1504.5615 23:34:45.85M 2015-10-03T22:32:49.850Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.998 34.801 1504.5619 23:34:46.07M 2015-10-03T22:32:50.055Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.800 1504.5615 23:34:46.27M 2015-10-03T22:32:50.260Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.800 1504.5613 23:34:46.47M 2015-10-03T22:32:50.465Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5613 23:34:46.67M 2015-10-03T22:32:50.665Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.798 1504.5612 23:34:46.87M 2015-10-03T22:32:50.870Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5603 23:34:47.09M 2015-10-03T22:32:51.075Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5593 23:34:47.29M 2015-10-03T22:32:51.325Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5590 23:34:47.48M 2015-10-03T22:32:51.475Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.990 34.794 1504.5535 23:34:47.70M 2015-10-03T22:32:51.680Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.990 34.794 1504.5533 23:34:47.88M 2015-10-03T22:32:51.885Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.793 1504.5519 23:34:48.10M 2015-10-03T22:32:52.085Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.989 34.793 1504.5504 23:34:48.30M 2015-10-03T22:32:52.325Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.988 34.792 1504.5491 23:34:48.50M 2015-10-03T22:32:52.495Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.986 34.791 1504.5475 23:34:48.70M 2015-10-03T22:32:52.695Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.986 34.790 1504.5464 23:34:48.90M 2015-10-03T22:32:52.900Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5532 23:34:49.12M 2015-10-03T22:32:53.105Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.991 34.796 1504.5518 23:34:49.32M 2015-10-03T22:32:53.305Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.990 34.795 1504.5499 23:34:49.51M 2015-10-03T22:32:53.510Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.991 34.796 1504.5518 23:34:49.71M 2015-10-03T22:32:53.715Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.992 34.796 1504.5525 23:34:49.91M 2015-10-03T22:32:53.915Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.990 34.794 1504.5507 23:34:50.13M 2015-10-03T22:32:54.115Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5509 23:34:50.33M 2015-10-03T22:32:54.320Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.989 34.793 1504.5505 23:34:50.53M 2015-10-03T22:32:54.525Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.991 34.795 1504.5537 23:34:50.73M 2015-10-03T22:32:54.725Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.796 1504.5557 23:34:50.93M 2015-10-03T22:32:54.930Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.797 1504.5564 23:34:51.15M 2015-10-03T22:32:55.135Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5582 23:34:51.34M 2015-10-03T22:32:55.335Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5599 23:34:51.54M 2015-10-03T22:32:55.540Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5582 23:34:51.74M 2015-10-03T22:32:55.760Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5573 23:34:51.94M 2015-10-03T22:32:55.940Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.991 34.795 1504.5541 23:34:52.18M 2015-10-03T22:32:56.150Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.991 34.794 1504.5541 23:34:52.36M 2015-10-03T22:32:56.350Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5579 23:34:52.56M 2015-10-03T22:32:56.555Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.798 1504.5582 23:34:52.76M 2015-10-03T22:32:56.755Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5588 23:34:52.96M 2015-10-03T22:32:56.960Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.799 1504.5591 23:34:53.18M 2015-10-03T22:32:57.166Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5590 23:34:53.37M 2015-10-03T22:32:57.365Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.999 34.802 1504.5626 23:34:53.57M 2015-10-03T22:32:57.570Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.999 34.802 1504.5629 23:34:53.77M 2015-10-03T22:32:57.770Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.999 34.802 1504.5615 23:34:53.97M 2015-10-03T22:32:57.975Z|I-OCEAN7-304-XXXX| 27.23 14.272 42.000 34.803 1504.5629 23:34:54.19M 2015-10-03T22:32:58.175Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.998 34.801 1504.5621 23:34:54.39M 2015-10-03T22:32:58.380Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.998 34.801 1504.5616 23:34:54.59M 2015-10-03T22:32:58.585Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.800 1504.5607 23:34:54.79M 2015-10-03T22:32:58.785Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.800 1504.5601 23:34:55.01M 2015-10-03T22:32:58.990Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5599 23:34:55.20M 2015-10-03T22:32:59.195Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.799 1504.5601 23:34:55.41M 2015-10-03T22:32:59.395Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.798 1504.5590 23:34:55.61M 2015-10-03T22:32:59.600Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.995 34.797 1504.5583 23:34:55.80M 2015-10-03T22:32:59.800Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.995 34.797 1504.5586 23:34:56.02M