2015-10-03T22:31:00.005Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5609 23:32:56.22M 2015-10-03T22:31:00.210Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5605 23:32:56.42M 2015-10-03T22:31:00.410Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5593 23:32:56.61M 2015-10-03T22:31:00.615Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5580 23:32:56.81M 2015-10-03T22:31:00.820Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5580 23:32:57.03M 2015-10-03T22:31:01.020Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5573 23:32:57.23M 2015-10-03T22:31:01.225Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5576 23:32:57.43M 2015-10-03T22:31:01.440Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5576 23:32:57.63M 2015-10-03T22:31:01.630Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5582 23:32:57.83M 2015-10-03T22:31:01.835Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5575 23:32:58.05M 2015-10-03T22:31:02.035Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5574 23:32:58.25M 2015-10-03T22:31:02.235Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5566 23:32:58.44M 2015-10-03T22:31:02.440Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5559 23:32:58.64M 2015-10-03T22:31:02.645Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5560 23:32:58.84M 2015-10-03T22:31:02.845Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5547 23:32:59.06M 2015-10-03T22:31:03.051Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.993 34.798 1504.5541 23:32:59.26M 2015-10-03T22:31:03.255Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.993 34.797 1504.5536 23:32:59.46M 2015-10-03T22:31:03.460Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.993 34.797 1504.5544 23:32:59.66M 2015-10-03T22:31:03.660Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5560 23:32:59.86M 2015-10-03T22:31:03.865Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5554 23:33:00.08M 2015-10-03T22:31:04.085Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.994 34.798 1504.5553 23:33:00.28M 2015-10-03T22:31:04.270Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5553 23:33:00.49M 2015-10-03T22:31:04.470Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.797 1504.5558 23:33:00.67M 2015-10-03T22:31:04.675Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5559 23:33:00.87M 2015-10-03T22:31:04.880Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5574 23:33:01.09M 2015-10-03T22:31:05.086Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5583 23:33:01.29M 2015-10-03T22:31:05.318Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.799 1504.5598 23:33:01.49M 2015-10-03T22:31:05.490Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.996 34.799 1504.5592 23:33:01.69M 2015-10-03T22:31:05.690Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5590 23:33:01.89M 2015-10-03T22:31:05.895Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.799 1504.5592 23:33:02.10M 2015-10-03T22:31:06.095Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5597 23:33:02.30M 2015-10-03T22:31:06.300Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.800 1504.5604 23:33:02.51M 2015-10-03T22:31:06.500Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.800 1504.5608 23:33:02.70M 2015-10-03T22:31:06.705Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.801 1504.5604 23:33:02.90M 2015-10-03T22:31:06.911Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.998 34.801 1504.5603 23:33:03.12M 2015-10-03T22:31:07.111Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.998 34.801 1504.5609 23:33:03.32M 2015-10-03T22:31:07.316Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.998 34.801 1504.5620 23:33:03.52M 2015-10-03T22:31:07.521Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.998 34.801 1504.5613 23:33:03.72M 2015-10-03T22:31:07.721Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.998 34.802 1504.5609 23:33:03.92M 2015-10-03T22:31:07.928Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.997 34.801 1504.5597 23:33:04.14M 2015-10-03T22:31:08.165Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.997 34.801 1504.5581 23:33:04.34M 2015-10-03T22:31:08.331Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.997 34.801 1504.5581 23:33:04.53M 2015-10-03T22:31:08.551Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.997 34.801 1504.5580 23:33:04.73M 2015-10-03T22:31:08.736Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.997 34.801 1504.5580 23:33:04.95M 2015-10-03T22:31:08.941Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.997 34.801 1504.5571 23:33:05.15M 2015-10-03T22:31:09.146Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.997 34.801 1504.5575 23:33:05.35M 2015-10-03T22:31:09.346Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.997 34.801 1504.5576 23:33:05.55M 2015-10-03T22:31:09.546Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.996 34.801 1504.5575 23:33:05.75M 2015-10-03T22:31:09.751Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.997 34.801 1504.5585 23:33:05.94M 2015-10-03T22:31:09.956Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.996 34.800 1504.5586 23:33:06.16M 2015-10-03T22:31:10.156Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5583 23:33:06.37M 2015-10-03T22:31:10.361Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5586 23:33:06.56M 2015-10-03T22:31:10.561Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.996 34.799 1504.5593 23:33:06.76M 2015-10-03T22:31:10.767Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.799 1504.5603 23:33:06.96M 2015-10-03T22:31:10.971Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.996 34.799 1504.5615 23:33:07.18M 2015-10-03T22:31:11.171Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5616 23:33:07.38M 2015-10-03T22:31:11.376Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.798 1504.5615 23:33:07.58M 2015-10-03T22:31:11.605Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.996 34.798 1504.5618 23:33:07.78M 2015-10-03T22:31:11.781Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.996 34.798 1504.5620 23:33:08.00M 2015-10-03T22:31:11.986Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5625 23:33:08.19M 2015-10-03T22:31:12.186Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.995 34.797 1504.5618 23:33:08.40M 2015-10-03T22:31:12.391Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5619 23:33:08.59M 2015-10-03T22:31:12.596Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5603 23:33:08.79M 2015-10-03T22:31:12.796Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5605 23:33:09.01M 2015-10-03T22:31:13.016Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5601 23:33:09.21M 2015-10-03T22:31:13.201Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5586 23:33:09.43M 2015-10-03T22:31:13.406Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.796 1504.5585 23:33:09.61M 2015-10-03T22:31:13.611Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5579 23:33:09.81M 2015-10-03T22:31:13.811Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5574 23:33:10.03M 2015-10-03T22:31:14.016Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5571 23:33:10.23M 2015-10-03T22:31:14.216Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5573 23:33:10.43M 2015-10-03T22:31:14.421Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.798 1504.5564 23:33:10.62M 2015-10-03T22:31:14.626Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5563 23:33:10.82M 2015-10-03T22:31:14.826Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.798 1504.5564 23:33:11.04M 2015-10-03T22:31:15.031Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5573 23:33:11.24M 2015-10-03T22:31:15.236Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5570 23:33:11.44M 2015-10-03T22:31:15.436Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5566 23:33:11.64M 2015-10-03T22:31:15.636Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5575 23:33:11.84M 2015-10-03T22:31:15.841Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5587 23:33:12.05M 2015-10-03T22:31:16.085Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5588 23:33:12.25M 2015-10-03T22:31:16.251Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5596 23:33:12.45M 2015-10-03T22:31:16.451Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5591 23:33:12.65M 2015-10-03T22:31:16.651Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5593 23:33:12.85M 2015-10-03T22:31:16.856Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5598 23:33:13.07M 2015-10-03T22:31:17.061Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.797 1504.5598 23:33:13.27M 2015-10-03T22:31:17.261Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.797 1504.5602 23:33:13.47M 2015-10-03T22:31:17.481Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.797 1504.5604 23:33:13.67M 2015-10-03T22:31:17.671Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5609 23:33:13.88M 2015-10-03T22:31:17.871Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.995 34.798 1504.5620 23:33:14.09M 2015-10-03T22:31:18.076Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.996 34.798 1504.5618 23:33:14.28M 2015-10-03T22:31:18.276Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5608 23:33:14.48M 2015-10-03T22:31:18.485Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5609 23:33:14.68M 2015-10-03T22:31:18.687Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5610 23:33:14.88M 2015-10-03T22:31:18.886Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5605 23:33:15.10M 2015-10-03T22:31:19.091Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5604 23:33:15.30M 2015-10-03T22:31:19.296Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.799 1504.5605 23:33:15.50M 2015-10-03T22:31:19.525Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.997 34.800 1504.5616 23:33:15.70M 2015-10-03T22:31:19.701Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5619 23:33:15.90M 2015-10-03T22:31:19.901Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.800 1504.5621 23:33:16.11M 2015-10-03T22:31:20.106Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5626 23:33:16.31M 2015-10-03T22:31:20.313Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.998 34.801 1504.5621 23:33:16.51M 2015-10-03T22:31:20.511Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.998 34.801 1504.5625 23:33:16.71M 2015-10-03T22:31:20.716Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.998 34.801 1504.5629 23:33:16.91M 2015-10-03T22:31:20.916Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5627 23:33:17.13M 2015-10-03T22:31:21.116Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.800 1504.5631 23:33:17.33M 2015-10-03T22:31:21.328Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.800 1504.5637 23:33:17.53M 2015-10-03T22:31:21.526Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.800 1504.5640 23:33:17.73M 2015-10-03T22:31:21.728Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5634 23:33:17.92M 2015-10-03T22:31:21.951Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.998 34.801 1504.5626 23:33:18.14M 2015-10-03T22:31:22.131Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.998 34.801 1504.5626 23:33:18.36M 2015-10-03T22:31:22.336Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.998 34.801 1504.5615 23:33:18.54M 2015-10-03T22:31:22.541Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.801 1504.5608 23:33:18.74M 2015-10-03T22:31:22.746Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.997 34.800 1504.5598 23:33:18.94M 2015-10-03T22:31:22.946Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.800 1504.5596 23:33:19.16M 2015-10-03T22:31:23.151Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.997 34.800 1504.5592 23:33:19.36M 2015-10-03T22:31:23.356Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5591 23:33:19.56M 2015-10-03T22:31:23.556Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5586 23:33:19.76M 2015-10-03T22:31:23.761Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.996 34.799 1504.5587 23:33:19.96M 2015-10-03T22:31:23.961Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5597 23:33:20.18M 2015-10-03T22:31:24.205Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5591 23:33:20.37M 2015-10-03T22:31:24.369Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5592 23:33:20.57M 2015-10-03T22:31:24.571Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5597 23:33:20.77M 2015-10-03T22:31:24.776Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5602 23:33:20.97M 2015-10-03T22:31:24.976Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5608 23:33:21.19M 2015-10-03T22:31:25.181Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.996 34.799 1504.5604 23:33:21.39M 2015-10-03T22:31:25.386Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.996 34.799 1504.5612 23:33:21.59M 2015-10-03T22:31:25.586Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5613 23:33:21.79M 2015-10-03T22:31:25.791Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5607 23:33:22.01M 2015-10-03T22:31:25.991Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5613 23:33:22.20M 2015-10-03T22:31:26.196Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5616 23:33:22.40M 2015-10-03T22:31:26.416Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.799 1504.5624 23:33:22.60M 2015-10-03T22:31:26.601Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.800 1504.5620 23:33:22.82M 2015-10-03T22:31:26.806Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.800 1504.5619 23:33:23.02M 2015-10-03T22:31:27.011Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.997 34.800 1504.5612 23:33:23.22M 2015-10-03T22:31:27.212Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.997 34.800 1504.5609 23:33:23.42M 2015-10-03T22:31:27.416Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.997 34.800 1504.5599 23:33:23.62M 2015-10-03T22:31:27.616Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.800 1504.5601 23:33:23.82M 2015-10-03T22:31:27.821Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.800 1504.5597 23:33:24.03M 2015-10-03T22:31:28.026Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.996 34.800 1504.5583 23:33:24.24M 2015-10-03T22:31:28.245Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.996 34.799 1504.5587 23:33:24.43M 2015-10-03T22:31:28.431Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5585 23:33:24.63M 2015-10-03T22:31:28.631Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.798 1504.5585 23:33:24.83M 2015-10-03T22:31:28.836Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5591 23:33:25.05M 2015-10-03T22:31:29.041Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5596 23:33:25.25M 2015-10-03T22:31:29.241Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5585 23:33:25.45M 2015-10-03T22:31:29.442Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5583 23:33:25.65M 2015-10-03T22:31:29.649Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5585 23:33:25.84M 2015-10-03T22:31:29.851Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5593 23:33:26.07M 2015-10-03T22:31:30.056Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5591 23:33:26.27M 2015-10-03T22:31:30.256Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.796 1504.5588 23:33:26.46M 2015-10-03T22:31:30.461Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5593 23:33:26.66M 2015-10-03T22:31:30.661Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.993 34.795 1504.5592 23:33:26.86M 2015-10-03T22:31:30.882Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5602 23:33:27.08M 2015-10-03T22:31:31.066Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5603 23:33:27.30M 2015-10-03T22:31:31.272Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.993 34.795 1504.5599 23:33:27.48M 2015-10-03T22:31:31.472Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5603 23:33:27.68M 2015-10-03T22:31:31.676Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5609 23:33:27.87M 2015-10-03T22:31:31.881Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.995 34.797 1504.5609 23:33:28.09M 2015-10-03T22:31:32.087Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.995 34.797 1504.5604 23:33:28.29M 2015-10-03T22:31:32.289Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.994 34.796 1504.5604 23:33:28.49M 2015-10-03T22:31:32.492Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.995 34.797 1504.5604 23:33:28.69M 2015-10-03T22:31:32.692Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5587 23:33:28.89M 2015-10-03T22:31:32.897Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5581 23:33:29.11M 2015-10-03T22:31:33.102Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.795 1504.5579 23:33:29.31M 2015-10-03T22:31:33.302Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.992 34.795 1504.5564 23:33:29.51M 2015-10-03T22:31:33.507Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5568 23:33:29.71M 2015-10-03T22:31:33.712Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.992 34.795 1504.5570 23:33:29.91M 2015-10-03T22:31:33.912Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.993 34.795 1504.5580 23:33:30.12M 2015-10-03T22:31:34.117Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.992 34.795 1504.5576 23:33:30.32M 2015-10-03T22:31:34.317Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.992 34.795 1504.5587 23:33:30.52M 2015-10-03T22:31:34.522Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5594 23:33:30.72M 2015-10-03T22:31:34.722Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5593 23:33:30.92M 2015-10-03T22:31:34.929Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5603 23:33:31.14M 2015-10-03T22:31:35.132Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.995 34.797 1504.5613 23:33:31.34M 2015-10-03T22:31:35.352Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5618 23:33:31.54M 2015-10-03T22:31:35.537Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.988 34.790 1504.5541 23:33:31.75M 2015-10-03T22:31:35.737Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.987 34.789 1504.5526 23:33:31.94M 2015-10-03T22:31:35.956Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.988 34.790 1504.5536 23:33:32.15M 2015-10-03T22:31:36.142Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.988 34.790 1504.5535 23:33:32.35M 2015-10-03T22:31:36.347Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.988 34.791 1504.5535 23:33:32.55M 2015-10-03T22:31:36.552Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.988 34.791 1504.5533 23:33:32.75M 2015-10-03T22:31:36.752Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.989 34.792 1504.5537 23:33:32.95M 2015-10-03T22:31:36.957Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.990 34.793 1504.5542 23:33:33.17M 2015-10-03T22:31:37.162Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.990 34.793 1504.5542 23:33:33.37M 2015-10-03T22:31:37.362Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.990 34.794 1504.5537 23:33:33.57M 2015-10-03T22:31:37.569Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.990 34.794 1504.5529 23:33:33.77M 2015-10-03T22:31:37.768Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.793 1504.5520 23:33:33.96M 2015-10-03T22:31:37.972Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5518 23:33:34.18M 2015-10-03T22:31:38.172Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5510 23:33:34.38M 2015-10-03T22:31:38.377Z|I-OCEAN7-304-XXXX| 27.21 14.272 41.990 34.794 1504.5505 23:33:34.58M 2015-10-03T22:31:38.582Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.795 1504.5513 23:33:34.78M 2015-10-03T22:31:38.787Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.991 34.796 1504.5525 23:33:35.00M 2015-10-03T22:31:38.987Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.992 34.796 1504.5535 23:33:35.20M 2015-10-03T22:31:39.192Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.797 1504.5541 23:33:35.40M 2015-10-03T22:31:39.392Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.798 1504.5551 23:33:35.60M 2015-10-03T22:31:39.597Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.799 1504.5554 23:33:35.80M 2015-10-03T22:31:39.812Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.799 1504.5549 23:33:36.02M 2015-10-03T22:31:40.002Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.995 34.799 1504.5558 23:33:36.23M 2015-10-03T22:31:40.202Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.800 1504.5554 23:33:36.41M 2015-10-03T22:31:40.407Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.996 34.800 1504.5560 23:33:36.61M 2015-10-03T22:31:40.612Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.996 34.801 1504.5571 23:33:36.81M 2015-10-03T22:31:40.812Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.997 34.802 1504.5568 23:33:37.03M 2015-10-03T22:31:41.017Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.997 34.802 1504.5570 23:33:37.23M 2015-10-03T22:31:41.432Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.997 34.802 1504.5568 23:33:37.43M 2015-10-03T22:31:41.432Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.998 34.802 1504.5569 23:33:37.72M 2015-10-03T22:31:41.632Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.997 34.802 1504.5564 23:33:37.83M 2015-10-03T22:31:41.842Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.996 34.801 1504.5557 23:33:38.05M 2015-10-03T22:31:42.042Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.996 34.800 1504.5552 23:33:38.25M 2015-10-03T22:31:42.248Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.996 34.800 1504.5557 23:33:38.45M 2015-10-03T22:31:42.447Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.996 34.800 1504.5568 23:33:38.65M 2015-10-03T22:31:42.652Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5569 23:33:38.85M 2015-10-03T22:31:42.857Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.995 34.799 1504.5560 23:33:39.07M 2015-10-03T22:31:43.057Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5574 23:33:39.27M 2015-10-03T22:31:43.262Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5577 23:33:39.47M 2015-10-03T22:31:43.462Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5582 23:33:39.67M 2015-10-03T22:31:43.667Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5583 23:33:39.86M 2015-10-03T22:31:43.885Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5590 23:33:40.08M 2015-10-03T22:31:44.072Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5592 23:33:40.28M 2015-10-03T22:31:44.292Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.798 1504.5586 23:33:40.48M 2015-10-03T22:31:44.477Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.798 1504.5579 23:33:40.70M 2015-10-03T22:31:44.682Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5581 23:33:40.88M 2015-10-03T22:31:44.888Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5583 23:33:41.10M 2015-10-03T22:31:45.087Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5585 23:33:41.30M 2015-10-03T22:31:45.292Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.994 34.797 1504.5583 23:33:41.50M 2015-10-03T22:31:45.492Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5586 23:33:41.70M 2015-10-03T22:31:45.697Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5590 23:33:41.89M 2015-10-03T22:31:45.897Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.797 1504.5601 23:33:42.12M 2015-10-03T22:31:46.102Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5599 23:33:42.31M 2015-10-03T22:31:46.307Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5601 23:33:42.51M 2015-10-03T22:31:46.512Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5602 23:33:42.71M 2015-10-03T22:31:46.712Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5599 23:33:42.91M 2015-10-03T22:31:46.917Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.797 1504.5596 23:33:43.13M 2015-10-03T22:31:47.117Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5594 23:33:43.33M 2015-10-03T22:31:47.322Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.995 34.798 1504.5601 23:33:43.53M 2015-10-03T22:31:47.522Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5604 23:33:43.73M 2015-10-03T22:31:47.765Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5605 23:33:43.92M 2015-10-03T22:31:47.927Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5609 23:33:44.14M 2015-10-03T22:31:48.132Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.798 1504.5610 23:33:44.34M 2015-10-03T22:31:48.337Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.996 34.799 1504.5605 23:33:44.54M 2015-10-03T22:31:48.542Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.798 1504.5610 23:33:44.74M 2015-10-03T22:31:48.757Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.996 34.798 1504.5602 23:33:44.94M 2015-10-03T22:31:48.942Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.798 1504.5596 23:33:45.17M 2015-10-03T22:31:49.147Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.797 1504.5598 23:33:45.36M 2015-10-03T22:31:49.352Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.797 1504.5598 23:33:45.55M 2015-10-03T22:31:49.557Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5597 23:33:45.76M 2015-10-03T22:31:49.757Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5601 23:33:45.95M 2015-10-03T22:31:49.962Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5598 23:33:46.17M 2015-10-03T22:31:50.162Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5597 23:33:46.37M 2015-10-03T22:31:50.368Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5586 23:33:46.57M 2015-10-03T22:31:50.567Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5588 23:33:46.77M 2015-10-03T22:31:50.772Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5588 23:33:46.97M 2015-10-03T22:31:50.977Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5579 23:33:47.19M 2015-10-03T22:31:51.177Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.796 1504.5581 23:33:47.39M 2015-10-03T22:31:51.382Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5573 23:33:47.58M 2015-10-03T22:31:51.582Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5568 23:33:47.78M 2015-10-03T22:31:51.787Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5569 23:33:48.00M 2015-10-03T22:31:51.992Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.797 1504.5576 23:33:48.20M 2015-10-03T22:31:52.192Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5573 23:33:48.40M 2015-10-03T22:31:52.397Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5568 23:33:48.60M 2015-10-03T22:31:52.597Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5559 23:33:48.80M 2015-10-03T22:31:52.802Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.799 1504.5557 23:33:49.02M 2015-10-03T22:31:53.008Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5566 23:33:49.22M 2015-10-03T22:31:53.228Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5564 23:33:49.42M 2015-10-03T22:31:53.413Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.799 1504.5570 23:33:49.63M 2015-10-03T22:31:53.618Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5575 23:33:49.82M 2015-10-03T22:31:53.818Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5576 23:33:50.03M 2015-10-03T22:31:54.022Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5576 23:33:50.23M 2015-10-03T22:31:54.228Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5576 23:33:50.43M 2015-10-03T22:31:54.428Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.996 34.800 1504.5582 23:33:50.63M 2015-10-03T22:31:54.633Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.996 34.799 1504.5583 23:33:50.83M 2015-10-03T22:31:54.832Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5582 23:33:51.05M 2015-10-03T22:31:55.038Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.996 34.799 1504.5576 23:33:51.25M 2015-10-03T22:31:55.238Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5576 23:33:51.45M 2015-10-03T22:31:55.443Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5576 23:33:51.64M 2015-10-03T22:31:55.648Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5591 23:33:51.85M 2015-10-03T22:31:55.853Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.798 1504.5577 23:33:52.06M 2015-10-03T22:31:56.053Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.995 34.798 1504.5566 23:33:52.26M 2015-10-03T22:31:56.253Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5565 23:33:52.46M 2015-10-03T22:31:56.458Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5547 23:33:52.66M 2015-10-03T22:31:56.663Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5540 23:33:52.86M 2015-10-03T22:31:56.863Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5536 23:33:53.08M 2015-10-03T22:31:57.068Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5532 23:33:53.28M 2015-10-03T22:31:57.273Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5529 23:33:53.48M 2015-10-03T22:31:57.473Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5527 23:33:53.68M 2015-10-03T22:31:57.693Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.991 34.795 1504.5530 23:33:53.87M 2015-10-03T22:31:57.878Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.991 34.794 1504.5532 23:33:54.11M 2015-10-03T22:31:58.083Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.990 34.794 1504.5540 23:33:54.29M 2015-10-03T22:31:58.283Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.990 34.794 1504.5544 23:33:54.49M 2015-10-03T22:31:58.488Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.990 34.793 1504.5540 23:33:54.69M 2015-10-03T22:31:58.693Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.989 34.792 1504.5533 23:33:54.89M 2015-10-03T22:31:58.893Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.989 34.792 1504.5537 23:33:55.11M 2015-10-03T22:31:59.098Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.989 34.792 1504.5543 23:33:55.31M 2015-10-03T22:31:59.303Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.990 34.792 1504.5547 23:33:55.51M 2015-10-03T22:31:59.503Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.990 34.792 1504.5560 23:33:55.71M 2015-10-03T22:31:59.708Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.991 34.793 1504.5579 23:33:55.91M 2015-10-03T22:31:59.908Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.991 34.793 1504.5585 23:33:56.12M