2015-10-03T22:30:00.113Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.993 34.797 1504.5571 23:31:56.32M 2015-10-03T22:30:00.318Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5564 23:31:56.52M 2015-10-03T22:30:00.518Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.993 34.797 1504.5559 23:31:56.72M 2015-10-03T22:30:00.723Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5562 23:31:56.91M 2015-10-03T22:30:00.923Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5560 23:31:57.13M 2015-10-03T22:30:01.128Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.993 34.797 1504.5560 23:31:57.33M 2015-10-03T22:30:01.333Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5569 23:31:57.53M 2015-10-03T22:30:01.553Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.993 34.796 1504.5570 23:31:57.73M 2015-10-03T22:30:01.738Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5575 23:31:57.95M 2015-10-03T22:30:01.938Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5582 23:31:58.15M 2015-10-03T22:30:02.143Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5579 23:31:58.35M 2015-10-03T22:30:02.348Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5586 23:31:58.55M 2015-10-03T22:30:02.548Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.795 1504.5586 23:31:58.75M 2015-10-03T22:30:02.753Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.795 1504.5586 23:31:58.94M 2015-10-03T22:30:02.953Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5587 23:31:59.16M 2015-10-03T22:30:03.158Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.795 1504.5585 23:31:59.36M 2015-10-03T22:30:03.363Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.992 34.795 1504.5586 23:31:59.56M 2015-10-03T22:30:03.568Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.993 34.795 1504.5591 23:31:59.76M 2015-10-03T22:30:03.768Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.993 34.795 1504.5593 23:31:59.96M 2015-10-03T22:30:03.969Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5590 23:32:00.18M 2015-10-03T22:30:04.173Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5587 23:32:00.38M 2015-10-03T22:30:04.378Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5586 23:32:00.58M 2015-10-03T22:30:04.578Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5590 23:32:00.78M 2015-10-03T22:30:04.783Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.797 1504.5597 23:32:00.97M 2015-10-03T22:30:04.983Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5596 23:32:01.19M 2015-10-03T22:30:05.188Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5599 23:32:01.39M 2015-10-03T22:30:05.393Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5592 23:32:01.59M 2015-10-03T22:30:05.593Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5598 23:32:01.79M 2015-10-03T22:30:05.798Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5586 23:32:02.01M 2015-10-03T22:30:06.018Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5580 23:32:02.21M 2015-10-03T22:30:06.203Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5580 23:32:02.42M 2015-10-03T22:30:06.408Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.798 1504.5580 23:32:02.60M 2015-10-03T22:30:06.609Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5579 23:32:02.80M 2015-10-03T22:30:06.813Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5581 23:32:03.02M 2015-10-03T22:30:07.018Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.798 1504.5592 23:32:03.23M 2015-10-03T22:30:07.218Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5597 23:32:03.42M 2015-10-03T22:30:07.423Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5593 23:32:03.62M 2015-10-03T22:30:07.623Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5590 23:32:03.82M 2015-10-03T22:30:07.828Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.799 1504.5581 23:32:04.04M 2015-10-03T22:30:08.033Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.798 1504.5571 23:32:04.24M 2015-10-03T22:30:08.233Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5560 23:32:04.43M 2015-10-03T22:30:08.438Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5554 23:32:04.63M 2015-10-03T22:30:08.638Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5551 23:32:04.83M 2015-10-03T22:30:08.843Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.798 1504.5549 23:32:05.05M 2015-10-03T22:30:09.048Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5553 23:32:05.25M 2015-10-03T22:30:09.248Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5551 23:32:05.45M 2015-10-03T22:30:09.453Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5548 23:32:05.65M 2015-10-03T22:30:09.653Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5549 23:32:05.85M 2015-10-03T22:30:09.858Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5538 23:32:06.07M 2015-10-03T22:30:10.063Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.993 34.797 1504.5542 23:32:06.27M 2015-10-03T22:30:10.263Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.797 1504.5533 23:32:06.47M 2015-10-03T22:30:10.483Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5535 23:32:06.67M 2015-10-03T22:30:10.673Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.795 1504.5547 23:32:06.88M 2015-10-03T22:30:10.873Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5547 23:32:07.09M 2015-10-03T22:30:11.073Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5541 23:32:07.28M 2015-10-03T22:30:11.278Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.796 1504.5544 23:32:07.48M 2015-10-03T22:30:11.483Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5575 23:32:07.68M 2015-10-03T22:30:11.688Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5582 23:32:07.88M 2015-10-03T22:30:11.888Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5585 23:32:08.10M 2015-10-03T22:30:12.093Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5582 23:32:08.30M 2015-10-03T22:30:12.293Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.797 1504.5575 23:32:08.50M 2015-10-03T22:30:12.498Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.797 1504.5568 23:32:08.70M 2015-10-03T22:30:12.698Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.797 1504.5571 23:32:08.90M 2015-10-03T22:30:12.903Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.797 1504.5575 23:32:09.11M 2015-10-03T22:30:13.103Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.797 1504.5576 23:32:09.31M 2015-10-03T22:30:13.313Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.797 1504.5574 23:32:09.51M 2015-10-03T22:30:13.513Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5574 23:32:09.71M 2015-10-03T22:30:13.713Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5575 23:32:09.91M 2015-10-03T22:30:13.918Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5577 23:32:10.13M 2015-10-03T22:30:14.119Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.799 1504.5587 23:32:10.33M 2015-10-03T22:30:14.328Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.799 1504.5590 23:32:10.52M 2015-10-03T22:30:14.528Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5583 23:32:10.73M 2015-10-03T22:30:14.728Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.798 1504.5588 23:32:10.92M 2015-10-03T22:30:14.953Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5594 23:32:11.14M 2015-10-03T22:30:15.166Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5594 23:32:11.36M 2015-10-03T22:30:15.338Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.797 1504.5602 23:32:11.54M 2015-10-03T22:30:15.543Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.797 1504.5603 23:32:11.74M 2015-10-03T22:30:15.748Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.797 1504.5608 23:32:11.94M 2015-10-03T22:30:15.953Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.796 1504.5612 23:32:12.16M 2015-10-03T22:30:16.153Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.796 1504.5616 23:32:12.36M 2015-10-03T22:30:16.353Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.995 34.796 1504.5624 23:32:12.56M 2015-10-03T22:30:16.558Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.796 1504.5619 23:32:12.75M 2015-10-03T22:30:16.758Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5615 23:32:12.96M 2015-10-03T22:30:16.963Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5614 23:32:13.17M 2015-10-03T22:30:17.204Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5614 23:32:13.37M 2015-10-03T22:30:17.368Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.993 34.795 1504.5607 23:32:13.57M 2015-10-03T22:30:17.573Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.795 1504.5612 23:32:13.77M 2015-10-03T22:30:17.779Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.796 1504.5607 23:32:13.97M 2015-10-03T22:30:17.979Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5602 23:32:14.19M 2015-10-03T22:30:18.183Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5599 23:32:14.39M 2015-10-03T22:30:18.388Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5593 23:32:14.59M 2015-10-03T22:30:18.593Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5593 23:32:14.79M 2015-10-03T22:30:18.793Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5592 23:32:15.00M 2015-10-03T22:30:18.993Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5604 23:32:15.20M 2015-10-03T22:30:19.198Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5593 23:32:15.40M 2015-10-03T22:30:19.419Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.994 34.797 1504.5586 23:32:15.60M 2015-10-03T22:30:19.603Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.797 1504.5593 23:32:15.82M 2015-10-03T22:30:19.811Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5585 23:32:16.02M 2015-10-03T22:30:20.009Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5575 23:32:16.22M 2015-10-03T22:30:20.213Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.797 1504.5575 23:32:16.42M 2015-10-03T22:30:20.413Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5571 23:32:16.62M 2015-10-03T22:30:20.618Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5557 23:32:16.81M 2015-10-03T22:30:20.818Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5548 23:32:17.03M 2015-10-03T22:30:21.023Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.796 1504.5537 23:32:17.23M 2015-10-03T22:30:21.228Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.991 34.795 1504.5537 23:32:17.43M 2015-10-03T22:30:21.434Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.991 34.795 1504.5546 23:32:17.63M 2015-10-03T22:30:21.633Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.991 34.795 1504.5541 23:32:17.83M 2015-10-03T22:30:21.839Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.991 34.795 1504.5529 23:32:18.05M 2015-10-03T22:30:22.044Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.991 34.795 1504.5525 23:32:18.25M 2015-10-03T22:30:22.244Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.990 34.795 1504.5519 23:32:18.45M 2015-10-03T22:30:22.444Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.794 1504.5525 23:32:18.64M 2015-10-03T22:30:22.649Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5516 23:32:18.84M 2015-10-03T22:30:22.854Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.794 1504.5522 23:32:19.06M 2015-10-03T22:30:23.054Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.990 34.794 1504.5535 23:32:19.26M 2015-10-03T22:30:23.259Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.991 34.794 1504.5532 23:32:19.46M 2015-10-03T22:30:23.464Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.991 34.794 1504.5544 23:32:19.66M 2015-10-03T22:30:23.664Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.794 1504.5552 23:32:19.86M 2015-10-03T22:30:23.884Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.795 1504.5555 23:32:20.08M 2015-10-03T22:30:24.074Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.992 34.795 1504.5558 23:32:20.29M 2015-10-03T22:30:24.274Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5551 23:32:20.48M 2015-10-03T22:30:24.479Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.992 34.796 1504.5546 23:32:20.67M 2015-10-03T22:30:24.684Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5544 23:32:20.88M 2015-10-03T22:30:24.884Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5544 23:32:21.09M 2015-10-03T22:30:25.084Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5547 23:32:21.29M 2015-10-03T22:30:25.289Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.992 34.796 1504.5549 23:32:21.49M 2015-10-03T22:30:25.494Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5553 23:32:21.69M 2015-10-03T22:30:25.694Z|I-OCEAN7-304-XXXX| 27.22 14.272 41.994 34.797 1504.5557 23:32:21.89M 2015-10-03T22:30:25.899Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5573 23:32:22.11M 2015-10-03T22:30:26.099Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.798 1504.5574 23:32:22.31M 2015-10-03T22:30:26.299Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.798 1504.5575 23:32:22.51M 2015-10-03T22:30:26.509Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.995 34.798 1504.5571 23:32:22.70M 2015-10-03T22:30:26.709Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.798 1504.5581 23:32:22.91M 2015-10-03T22:30:26.914Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.798 1504.5581 23:32:23.12M 2015-10-03T22:30:27.114Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5586 23:32:23.32M 2015-10-03T22:30:27.319Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5592 23:32:23.52M 2015-10-03T22:30:27.524Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.798 1504.5599 23:32:23.72M 2015-10-03T22:30:27.724Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.798 1504.5613 23:32:23.92M 2015-10-03T22:30:27.929Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.798 1504.5619 23:32:24.14M 2015-10-03T22:30:28.129Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5623 23:32:24.34M 2015-10-03T22:30:28.349Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.798 1504.5623 23:32:24.53M 2015-10-03T22:30:28.534Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5619 23:32:24.75M 2015-10-03T22:30:28.739Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5609 23:32:24.93M 2015-10-03T22:30:28.944Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5598 23:32:25.15M 2015-10-03T22:30:29.144Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5583 23:32:25.35M 2015-10-03T22:30:29.349Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.798 1504.5583 23:32:25.55M 2015-10-03T22:30:29.554Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5592 23:32:25.75M 2015-10-03T22:30:29.754Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5604 23:32:25.95M 2015-10-03T22:30:29.959Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5602 23:32:26.17M 2015-10-03T22:30:30.159Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5601 23:32:26.37M 2015-10-03T22:30:30.364Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5605 23:32:26.57M 2015-10-03T22:30:30.564Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5605 23:32:26.76M 2015-10-03T22:30:30.769Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5603 23:32:26.96M 2015-10-03T22:30:30.969Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5609 23:32:27.18M 2015-10-03T22:30:31.174Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5604 23:32:27.38M 2015-10-03T22:30:31.379Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5603 23:32:27.58M 2015-10-03T22:30:31.579Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5601 23:32:27.78M 2015-10-03T22:30:31.805Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5603 23:32:28.00M 2015-10-03T22:30:31.984Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5603 23:32:28.20M 2015-10-03T22:30:32.189Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5602 23:32:28.39M 2015-10-03T22:30:32.394Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5598 23:32:28.60M 2015-10-03T22:30:32.594Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5597 23:32:28.79M 2015-10-03T22:30:32.819Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.798 1504.5590 23:32:29.01M 2015-10-03T22:30:33.004Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5588 23:32:29.23M 2015-10-03T22:30:33.209Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5587 23:32:29.41M 2015-10-03T22:30:33.409Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5569 23:32:29.61M 2015-10-03T22:30:33.614Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.994 34.798 1504.5565 23:32:29.81M 2015-10-03T22:30:33.819Z|I-OCEAN7-304-XXXX| 27.23 14.269 41.993 34.800 1504.5497 23:32:30.03M 2015-10-03T22:30:34.019Z|I-OCEAN7-304-XXXX| 27.25 14.269 41.993 34.799 1504.5490 23:32:30.23M 2015-10-03T22:30:34.224Z|I-OCEAN7-304-XXXX| 27.26 14.269 41.992 34.798 1504.5475 23:32:30.43M 2015-10-03T22:30:34.424Z|I-OCEAN7-304-XXXX| 27.27 14.269 41.991 34.797 1504.5469 23:32:30.63M 2015-10-03T22:30:34.629Z|I-OCEAN7-304-XXXX| 27.27 14.269 41.990 34.797 1504.5466 23:32:30.82M 2015-10-03T22:30:34.829Z|I-OCEAN7-304-XXXX| 27.29 14.269 41.990 34.796 1504.5463 23:32:31.04M 2015-10-03T22:30:35.034Z|I-OCEAN7-304-XXXX| 27.29 14.270 41.989 34.795 1504.5461 23:32:31.24M 2015-10-03T22:30:35.234Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.988 34.794 1504.5447 23:32:31.44M 2015-10-03T22:30:35.439Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.986 34.793 1504.5432 23:32:31.64M 2015-10-03T22:30:35.645Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.985 34.791 1504.5420 23:32:31.84M 2015-10-03T22:30:35.844Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.982 34.789 1504.5391 23:32:32.06M 2015-10-03T22:30:36.049Z|I-OCEAN7-304-XXXX| 27.25 14.270 41.982 34.789 1504.5396 23:32:32.26M 2015-10-03T22:30:36.249Z|I-OCEAN7-304-XXXX| 27.25 14.270 41.983 34.789 1504.5403 23:32:32.45M 2015-10-03T22:30:36.459Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.983 34.789 1504.5413 23:32:32.65M 2015-10-03T22:30:36.654Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.984 34.789 1504.5433 23:32:32.86M 2015-10-03T22:30:36.864Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.985 34.790 1504.5450 23:32:33.07M 2015-10-03T22:30:37.064Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.986 34.791 1504.5466 23:32:33.27M 2015-10-03T22:30:37.284Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.988 34.793 1504.5491 23:32:33.47M 2015-10-03T22:30:37.469Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.989 34.794 1504.5497 23:32:33.69M 2015-10-03T22:30:37.674Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.990 34.795 1504.5502 23:32:33.87M 2015-10-03T22:30:37.879Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.991 34.796 1504.5504 23:32:34.09M 2015-10-03T22:30:38.079Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.991 34.796 1504.5511 23:32:34.29M 2015-10-03T22:30:38.285Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.992 34.797 1504.5521 23:32:34.48M 2015-10-03T22:30:38.485Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.992 34.797 1504.5532 23:32:34.68M 2015-10-03T22:30:38.684Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.797 1504.5543 23:32:34.88M 2015-10-03T22:30:38.889Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5552 23:32:35.10M 2015-10-03T22:30:39.094Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5560 23:32:35.30M 2015-10-03T22:30:39.294Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5565 23:32:35.50M 2015-10-03T22:30:39.499Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5568 23:32:35.70M 2015-10-03T22:30:39.704Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5569 23:32:35.90M 2015-10-03T22:30:39.904Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5553 23:32:36.12M 2015-10-03T22:30:40.109Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.797 1504.5543 23:32:36.32M 2015-10-03T22:30:40.325Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5537 23:32:36.51M 2015-10-03T22:30:40.514Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.795 1504.5542 23:32:36.71M 2015-10-03T22:30:40.714Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.991 34.795 1504.5546 23:32:36.91M 2015-10-03T22:30:40.919Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.991 34.793 1504.5598 23:32:37.13M 2015-10-03T22:30:41.124Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.992 34.793 1504.5610 23:32:37.33M 2015-10-03T22:30:41.329Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.992 34.793 1504.5609 23:32:37.53M 2015-10-03T22:30:41.529Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.992 34.793 1504.5615 23:32:37.73M 2015-10-03T22:30:41.749Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.992 34.793 1504.5619 23:32:37.93M 2015-10-03T22:30:41.934Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.992 34.793 1504.5618 23:32:38.16M 2015-10-03T22:30:42.139Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.992 34.793 1504.5615 23:32:38.34M 2015-10-03T22:30:42.345Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.991 34.792 1504.5612 23:32:38.54M 2015-10-03T22:30:42.545Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.991 34.792 1504.5594 23:32:38.74M 2015-10-03T22:30:42.750Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.990 34.792 1504.5583 23:32:38.94M 2015-10-03T22:30:42.954Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.990 34.792 1504.5575 23:32:39.16M 2015-10-03T22:30:43.155Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.991 34.793 1504.5576 23:32:39.36M 2015-10-03T22:30:43.359Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.991 34.793 1504.5570 23:32:39.56M 2015-10-03T22:30:43.559Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.991 34.793 1504.5560 23:32:39.76M 2015-10-03T22:30:43.764Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.990 34.793 1504.5547 23:32:39.96M 2015-10-03T22:30:43.969Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.990 34.794 1504.5535 23:32:40.18M 2015-10-03T22:30:44.169Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5526 23:32:40.38M 2015-10-03T22:30:44.405Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5526 23:32:40.58M 2015-10-03T22:30:44.579Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.990 34.794 1504.5520 23:32:40.77M 2015-10-03T22:30:44.780Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.990 34.794 1504.5508 23:32:40.97M 2015-10-03T22:30:44.979Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.795 1504.5515 23:32:41.19M 2015-10-03T22:30:45.184Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.990 34.795 1504.5514 23:32:41.39M 2015-10-03T22:30:45.389Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.991 34.796 1504.5520 23:32:41.59M 2015-10-03T22:30:45.589Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.991 34.796 1504.5526 23:32:41.79M 2015-10-03T22:30:45.795Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5529 23:32:42.01M 2015-10-03T22:30:45.995Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.796 1504.5535 23:32:42.21M 2015-10-03T22:30:46.215Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.796 1504.5535 23:32:42.40M 2015-10-03T22:30:46.405Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.992 34.796 1504.5536 23:32:42.62M 2015-10-03T22:30:46.605Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.992 34.797 1504.5536 23:32:42.80M 2015-10-03T22:30:46.810Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.993 34.797 1504.5537 23:32:43.02M 2015-10-03T22:30:47.010Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.798 1504.5532 23:32:43.22M 2015-10-03T22:30:47.215Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.798 1504.5533 23:32:43.42M 2015-10-03T22:30:47.415Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.993 34.798 1504.5527 23:32:43.62M 2015-10-03T22:30:47.620Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.993 34.798 1504.5530 23:32:43.82M 2015-10-03T22:30:47.825Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.798 1504.5538 23:32:44.04M 2015-10-03T22:30:48.030Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.798 1504.5540 23:32:44.24M 2015-10-03T22:30:48.230Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.798 1504.5543 23:32:44.44M 2015-10-03T22:30:48.435Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.798 1504.5548 23:32:44.64M 2015-10-03T22:30:48.635Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.798 1504.5546 23:32:44.83M 2015-10-03T22:30:48.840Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.798 1504.5547 23:32:45.05M 2015-10-03T22:30:49.045Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.799 1504.5551 23:32:45.25M 2015-10-03T22:30:49.245Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.799 1504.5547 23:32:45.45M 2015-10-03T22:30:49.450Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.799 1504.5542 23:32:45.65M 2015-10-03T22:30:49.650Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.799 1504.5535 23:32:45.85M 2015-10-03T22:30:49.855Z|I-OCEAN7-304-XXXX| 27.26 14.270 41.994 34.799 1504.5530 23:32:46.07M 2015-10-03T22:30:50.060Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.799 1504.5530 23:32:46.27M 2015-10-03T22:30:50.260Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.994 34.799 1504.5529 23:32:46.47M 2015-10-03T22:30:50.465Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.993 34.798 1504.5533 23:32:46.66M 2015-10-03T22:30:50.685Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.993 34.798 1504.5531 23:32:46.86M 2015-10-03T22:30:50.870Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.993 34.798 1504.5529 23:32:47.10M 2015-10-03T22:30:51.084Z|I-OCEAN7-304-XXXX| 27.22 14.271 41.993 34.797 1504.5525 23:32:47.28M 2015-10-03T22:30:51.275Z|I-OCEAN7-304-XXXX| 27.21 14.271 41.992 34.797 1504.5519 23:32:47.48M 2015-10-03T22:30:51.475Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.992 34.797 1504.5524 23:32:47.68M 2015-10-03T22:30:51.680Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.992 34.797 1504.5530 23:32:47.88M 2015-10-03T22:30:51.885Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.797 1504.5531 23:32:48.09M 2015-10-03T22:30:52.090Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.993 34.797 1504.5521 23:32:48.30M 2015-10-03T22:30:52.290Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.798 1504.5532 23:32:48.50M 2015-10-03T22:30:52.495Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.798 1504.5547 23:32:48.69M 2015-10-03T22:30:52.695Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.994 34.799 1504.5563 23:32:48.89M 2015-10-03T22:30:52.900Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.799 1504.5570 23:32:49.11M 2015-10-03T22:30:53.105Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5574 23:32:49.31M 2015-10-03T22:30:53.310Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5570 23:32:49.51M 2015-10-03T22:30:53.510Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.995 34.799 1504.5573 23:32:49.71M 2015-10-03T22:30:53.710Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.996 34.800 1504.5571 23:32:49.91M 2015-10-03T22:30:53.915Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.800 1504.5571 23:32:50.13M 2015-10-03T22:30:54.120Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.996 34.800 1504.5577 23:32:50.32M 2015-10-03T22:30:54.320Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.997 34.800 1504.5587 23:32:50.53M 2015-10-03T22:30:54.525Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.997 34.801 1504.5590 23:32:50.72M 2015-10-03T22:30:54.730Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.997 34.800 1504.5583 23:32:50.92M 2015-10-03T22:30:54.930Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.800 1504.5590 23:32:51.14M 2015-10-03T22:30:55.165Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.800 1504.5598 23:32:51.34M 2015-10-03T22:30:55.335Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.996 34.799 1504.5597 23:32:51.56M 2015-10-03T22:30:55.540Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5593 23:32:51.74M 2015-10-03T22:30:55.740Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5597 23:32:51.94M 2015-10-03T22:30:55.945Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5586 23:32:52.16M 2015-10-03T22:30:56.150Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5591 23:32:52.36M 2015-10-03T22:30:56.350Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5592 23:32:52.55M 2015-10-03T22:30:56.555Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.796 1504.5598 23:32:52.75M 2015-10-03T22:30:56.760Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.994 34.796 1504.5608 23:32:52.95M 2015-10-03T22:30:56.960Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5607 23:32:53.17M 2015-10-03T22:30:57.165Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5604 23:32:53.37M 2015-10-03T22:30:57.365Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5607 23:32:53.57M 2015-10-03T22:30:57.570Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5605 23:32:53.77M 2015-10-03T22:30:57.775Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.795 1504.5609 23:32:53.97M 2015-10-03T22:30:57.975Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.994 34.796 1504.5598 23:32:54.19M 2015-10-03T22:30:58.180Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.994 34.796 1504.5594 23:32:54.38M 2015-10-03T22:30:58.385Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5591 23:32:54.58M 2015-10-03T22:30:58.585Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.797 1504.5598 23:32:54.78M 2015-10-03T22:30:58.785Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.797 1504.5605 23:32:55.00M 2015-10-03T22:30:58.990Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5602 23:32:55.20M 2015-10-03T22:30:59.195Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5603 23:32:55.40M 2015-10-03T22:30:59.400Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5605 23:32:55.60M 2015-10-03T22:30:59.620Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5608 23:32:55.80M 2015-10-03T22:30:59.805Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5605 23:32:56.03M