2015-10-03T22:29:00.044Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.796 1504.5566 23:30:56.22M 2015-10-03T22:29:00.220Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.992 34.796 1504.5560 23:30:56.42M 2015-10-03T22:29:00.425Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.795 1504.5553 23:30:56.62M 2015-10-03T22:29:00.625Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.991 34.795 1504.5544 23:30:56.82M 2015-10-03T22:29:00.830Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.794 1504.5540 23:30:57.04M 2015-10-03T22:29:01.035Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.990 34.793 1504.5530 23:30:57.24M 2015-10-03T22:29:01.235Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.989 34.793 1504.5527 23:30:57.44M 2015-10-03T22:29:01.435Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.794 1504.5559 23:30:57.64M 2015-10-03T22:29:01.640Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.991 34.794 1504.5574 23:30:57.83M 2015-10-03T22:29:01.845Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.991 34.793 1504.5576 23:30:58.05M 2015-10-03T22:29:02.045Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.991 34.793 1504.5585 23:30:58.25M 2015-10-03T22:29:02.250Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.992 34.794 1504.5591 23:30:58.45M 2015-10-03T22:29:02.455Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.993 34.795 1504.5598 23:30:58.65M 2015-10-03T22:29:02.655Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.989 34.792 1504.5554 23:30:58.85M 2015-10-03T22:29:02.860Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.989 34.792 1504.5551 23:30:59.07M 2015-10-03T22:29:03.060Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.989 34.792 1504.5543 23:30:59.27M 2015-10-03T22:29:03.265Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.989 34.792 1504.5535 23:30:59.46M 2015-10-03T22:29:03.485Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.989 34.792 1504.5535 23:30:59.67M 2015-10-03T22:29:03.670Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.989 34.793 1504.5524 23:30:59.88M 2015-10-03T22:29:03.875Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.989 34.792 1504.5513 23:31:00.08M 2015-10-03T22:29:04.080Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.988 34.792 1504.5497 23:31:00.28M 2015-10-03T22:29:04.280Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.988 34.793 1504.5494 23:31:00.48M 2015-10-03T22:29:04.480Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.989 34.794 1504.5494 23:31:00.68M 2015-10-03T22:29:04.685Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.989 34.795 1504.5486 23:31:00.88M 2015-10-03T22:29:04.890Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.990 34.795 1504.5479 23:31:01.10M 2015-10-03T22:29:05.090Z|I-OCEAN7-304-XXXX| 27.27 14.270 41.990 34.796 1504.5474 23:31:01.30M 2015-10-03T22:29:05.295Z|I-OCEAN7-304-XXXX| 27.28 14.270 41.990 34.796 1504.5471 23:31:01.49M 2015-10-03T22:29:05.500Z|I-OCEAN7-304-XXXX| 27.29 14.269 41.990 34.797 1504.5474 23:31:01.69M 2015-10-03T22:29:05.700Z|I-OCEAN7-304-XXXX| 27.28 14.269 41.991 34.797 1504.5479 23:31:01.89M 2015-10-03T22:29:05.905Z|I-OCEAN7-304-XXXX| 27.26 14.269 41.991 34.797 1504.5471 23:31:02.11M 2015-10-03T22:29:06.110Z|I-OCEAN7-304-XXXX| 27.30 14.270 41.991 34.797 1504.5486 23:31:02.31M 2015-10-03T22:29:06.310Z|I-OCEAN7-304-XXXX| 27.31 14.270 41.991 34.796 1504.5499 23:31:02.51M 2015-10-03T22:29:06.515Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.796 1504.5513 23:31:02.71M 2015-10-03T22:29:06.715Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.796 1504.5526 23:31:02.91M 2015-10-03T22:29:06.920Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.992 34.796 1504.5533 23:31:03.13M 2015-10-03T22:29:07.125Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.993 34.796 1504.5559 23:31:03.33M 2015-10-03T22:29:07.325Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5573 23:31:03.53M 2015-10-03T22:29:07.565Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.993 34.796 1504.5580 23:31:03.72M 2015-10-03T22:29:07.730Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5587 23:31:03.92M 2015-10-03T22:29:07.950Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5591 23:31:04.14M 2015-10-03T22:29:08.135Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.796 1504.5596 23:31:04.36M 2015-10-03T22:29:08.340Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.993 34.795 1504.5612 23:31:04.54M 2015-10-03T22:29:08.545Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.994 34.795 1504.5624 23:31:04.74M 2015-10-03T22:29:08.745Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.994 34.795 1504.5620 23:31:04.94M 2015-10-03T22:29:08.950Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5623 23:31:05.16M 2015-10-03T22:29:09.155Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5625 23:31:05.36M 2015-10-03T22:29:09.355Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.994 34.796 1504.5626 23:31:05.56M 2015-10-03T22:29:09.555Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.796 1504.5626 23:31:05.75M 2015-10-03T22:29:09.760Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.796 1504.5621 23:31:05.95M 2015-10-03T22:29:09.968Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5619 23:31:06.17M 2015-10-03T22:29:10.170Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5605 23:31:06.37M 2015-10-03T22:29:10.370Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5601 23:31:06.57M 2015-10-03T22:29:10.575Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5591 23:31:06.77M 2015-10-03T22:29:10.780Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.796 1504.5585 23:31:06.97M 2015-10-03T22:29:10.980Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.998 34.801 1504.5637 23:31:07.19M 2015-10-03T22:29:11.180Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.998 34.800 1504.5636 23:31:07.39M 2015-10-03T22:29:11.397Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.998 34.800 1504.5640 23:31:07.58M 2015-10-03T22:29:11.591Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.998 34.801 1504.5631 23:31:07.79M 2015-10-03T22:29:11.790Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.998 34.800 1504.5625 23:31:08.00M 2015-10-03T22:29:11.996Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.997 34.800 1504.5616 23:31:08.20M 2015-10-03T22:29:12.201Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.997 34.800 1504.5612 23:31:08.40M 2015-10-03T22:29:12.421Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.800 1504.5603 23:31:08.60M 2015-10-03T22:29:12.641Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.996 34.800 1504.5599 23:31:08.82M 2015-10-03T22:29:12.807Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.996 34.799 1504.5594 23:31:09.02M 2015-10-03T22:29:13.011Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.995 34.799 1504.5577 23:31:09.22M 2015-10-03T22:29:13.244Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.995 34.799 1504.5569 23:31:09.41M 2015-10-03T22:29:13.416Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5564 23:31:09.62M 2015-10-03T22:29:13.621Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.798 1504.5566 23:31:09.81M 2015-10-03T22:29:13.821Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.798 1504.5563 23:31:10.03M 2015-10-03T22:29:14.035Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5543 23:31:10.23M 2015-10-03T22:29:14.231Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.993 34.797 1504.5537 23:31:10.43M 2015-10-03T22:29:14.436Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.993 34.797 1504.5543 23:31:10.63M 2015-10-03T22:29:14.636Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.993 34.798 1504.5551 23:31:10.83M 2015-10-03T22:29:14.836Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.993 34.797 1504.5554 23:31:11.05M 2015-10-03T22:29:15.041Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5565 23:31:11.25M 2015-10-03T22:29:15.248Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5577 23:31:11.44M 2015-10-03T22:29:15.447Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5585 23:31:11.64M 2015-10-03T22:29:15.651Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5591 23:31:11.84M 2015-10-03T22:29:15.851Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5598 23:31:12.06M 2015-10-03T22:29:16.056Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.796 1504.5597 23:31:12.26M 2015-10-03T22:29:16.261Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.996 34.799 1504.5621 23:31:12.46M 2015-10-03T22:29:16.466Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.993 34.795 1504.5596 23:31:12.66M 2015-10-03T22:29:16.666Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.996 34.798 1504.5635 23:31:12.86M 2015-10-03T22:29:16.887Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.997 34.799 1504.5645 23:31:13.08M 2015-10-03T22:29:17.071Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.997 34.799 1504.5662 23:31:13.29M 2015-10-03T22:29:17.276Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.998 34.799 1504.5668 23:31:13.47M 2015-10-03T22:29:17.476Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.998 34.800 1504.5662 23:31:13.68M 2015-10-03T22:29:17.681Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.999 34.801 1504.5656 23:31:13.87M 2015-10-03T22:29:17.888Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.999 34.801 1504.5657 23:31:14.09M 2015-10-03T22:29:18.087Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.999 34.801 1504.5651 23:31:14.29M 2015-10-03T22:29:18.291Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.999 34.801 1504.5634 23:31:14.49M 2015-10-03T22:29:18.496Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.998 34.800 1504.5652 23:31:14.69M 2015-10-03T22:29:18.696Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.998 34.800 1504.5654 23:31:14.89M 2015-10-03T22:29:18.896Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.997 34.799 1504.5652 23:31:15.10M 2015-10-03T22:29:19.101Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.997 34.798 1504.5651 23:31:15.30M 2015-10-03T22:29:19.306Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.997 34.798 1504.5652 23:31:15.50M 2015-10-03T22:29:19.506Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.996 34.797 1504.5649 23:31:15.70M 2015-10-03T22:29:19.711Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.996 34.797 1504.5647 23:31:15.90M 2015-10-03T22:29:19.916Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.996 34.797 1504.5646 23:31:16.12M 2015-10-03T22:29:20.121Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.996 34.797 1504.5638 23:31:16.32M 2015-10-03T22:29:20.325Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.996 34.797 1504.5625 23:31:16.52M 2015-10-03T22:29:20.565Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.996 34.797 1504.5629 23:31:16.72M 2015-10-03T22:29:20.728Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.996 34.797 1504.5634 23:31:16.92M 2015-10-03T22:29:20.931Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.996 34.798 1504.5640 23:31:17.13M 2015-10-03T22:29:21.131Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.798 1504.5647 23:31:17.34M 2015-10-03T22:29:21.351Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5603 23:31:17.53M 2015-10-03T22:29:21.536Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5590 23:31:17.75M 2015-10-03T22:29:21.741Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.992 34.795 1504.5581 23:31:17.93M 2015-10-03T22:29:21.946Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.992 34.794 1504.5576 23:31:18.15M 2015-10-03T22:29:22.146Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.794 1504.5570 23:31:18.35M 2015-10-03T22:29:22.351Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5562 23:31:18.55M 2015-10-03T22:29:22.556Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.991 34.795 1504.5559 23:31:18.75M 2015-10-03T22:29:22.765Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.991 34.794 1504.5558 23:31:18.95M 2015-10-03T22:29:22.961Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.793 1504.5564 23:31:19.17M 2015-10-03T22:29:23.161Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.793 1504.5566 23:31:19.37M 2015-10-03T22:29:23.368Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.991 34.794 1504.5568 23:31:19.56M 2015-10-03T22:29:23.566Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.991 34.794 1504.5565 23:31:19.76M 2015-10-03T22:29:23.771Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.795 1504.5549 23:31:19.96M 2015-10-03T22:29:23.971Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5543 23:31:20.18M 2015-10-03T22:29:24.176Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5544 23:31:20.38M 2015-10-03T22:29:24.381Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.992 34.797 1504.5541 23:31:20.58M 2015-10-03T22:29:24.586Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.992 34.797 1504.5544 23:31:20.78M 2015-10-03T22:29:24.786Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.993 34.797 1504.5557 23:31:21.00M 2015-10-03T22:29:24.991Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.993 34.798 1504.5551 23:31:21.20M 2015-10-03T22:29:25.191Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.993 34.798 1504.5552 23:31:21.39M 2015-10-03T22:29:25.396Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5555 23:31:21.59M 2015-10-03T22:29:25.596Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5554 23:31:21.79M 2015-10-03T22:29:25.816Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5557 23:31:22.01M 2015-10-03T22:29:26.007Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5557 23:31:22.23M 2015-10-03T22:29:26.206Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.993 34.797 1504.5563 23:31:22.41M 2015-10-03T22:29:26.411Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.993 34.797 1504.5562 23:31:22.61M 2015-10-03T22:29:26.611Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5559 23:31:22.81M 2015-10-03T22:29:26.816Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5564 23:31:23.02M 2015-10-03T22:29:27.021Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.796 1504.5568 23:31:23.23M 2015-10-03T22:29:27.221Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.797 1504.5570 23:31:23.42M 2015-10-03T22:29:27.426Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.797 1504.5573 23:31:23.62M 2015-10-03T22:29:27.626Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.797 1504.5575 23:31:23.82M 2015-10-03T22:29:27.831Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5579 23:31:24.04M 2015-10-03T22:29:28.036Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.994 34.797 1504.5587 23:31:24.24M 2015-10-03T22:29:28.236Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.796 1504.5583 23:31:24.44M 2015-10-03T22:29:28.441Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.797 1504.5577 23:31:24.64M 2015-10-03T22:29:28.647Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5568 23:31:24.84M 2015-10-03T22:29:28.846Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5564 23:31:25.06M 2015-10-03T22:29:29.051Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5566 23:31:25.25M 2015-10-03T22:29:29.251Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5574 23:31:25.45M 2015-10-03T22:29:29.456Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5569 23:31:25.65M 2015-10-03T22:29:29.656Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5565 23:31:25.85M 2015-10-03T22:29:29.861Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5574 23:31:26.07M 2015-10-03T22:29:30.066Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5586 23:31:26.27M 2015-10-03T22:29:30.286Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.798 1504.5587 23:31:26.47M 2015-10-03T22:29:30.471Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.798 1504.5577 23:31:26.69M 2015-10-03T22:29:30.685Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5577 23:31:26.87M 2015-10-03T22:29:30.876Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5579 23:31:27.09M 2015-10-03T22:29:31.081Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5579 23:31:27.29M 2015-10-03T22:29:31.287Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5575 23:31:27.49M 2015-10-03T22:29:31.486Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5580 23:31:27.68M 2015-10-03T22:29:31.691Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5552 23:31:27.88M 2015-10-03T22:29:31.891Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.798 1504.5552 23:31:28.10M 2015-10-03T22:29:32.096Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5548 23:31:28.30M 2015-10-03T22:29:32.296Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.993 34.798 1504.5542 23:31:28.50M 2015-10-03T22:29:32.501Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.993 34.798 1504.5538 23:31:28.70M 2015-10-03T22:29:32.707Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5546 23:31:28.90M 2015-10-03T22:29:32.907Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5542 23:31:29.12M 2015-10-03T22:29:33.107Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.993 34.798 1504.5537 23:31:29.31M 2015-10-03T22:29:33.312Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.993 34.798 1504.5544 23:31:29.51M 2015-10-03T22:29:33.517Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.798 1504.5554 23:31:29.71M 2015-10-03T22:29:33.716Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5568 23:31:29.91M 2015-10-03T22:29:33.921Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.797 1504.5579 23:31:30.13M 2015-10-03T22:29:34.127Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5582 23:31:30.33M 2015-10-03T22:29:34.331Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5593 23:31:30.53M 2015-10-03T22:29:34.531Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.797 1504.5597 23:31:30.73M 2015-10-03T22:29:34.751Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5601 23:31:30.93M 2015-10-03T22:29:34.936Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.797 1504.5607 23:31:31.16M 2015-10-03T22:29:35.141Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.995 34.797 1504.5618 23:31:31.34M 2015-10-03T22:29:35.341Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5613 23:31:31.54M 2015-10-03T22:29:35.547Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5613 23:31:31.74M 2015-10-03T22:29:35.751Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5605 23:31:31.94M 2015-10-03T22:29:35.957Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5599 23:31:32.16M 2015-10-03T22:29:36.157Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5598 23:31:32.36M 2015-10-03T22:29:36.362Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5583 23:31:32.56M 2015-10-03T22:29:36.562Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5577 23:31:32.76M 2015-10-03T22:29:36.767Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5573 23:31:32.96M 2015-10-03T22:29:36.969Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.797 1504.5574 23:31:33.17M 2015-10-03T22:29:37.172Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.797 1504.5574 23:31:33.37M 2015-10-03T22:29:37.372Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5571 23:31:33.57M 2015-10-03T22:29:37.577Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.992 34.795 1504.5568 23:31:33.77M 2015-10-03T22:29:37.782Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.992 34.795 1504.5563 23:31:33.97M 2015-10-03T22:29:37.987Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.992 34.795 1504.5571 23:31:34.19M 2015-10-03T22:29:38.187Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.795 1504.5571 23:31:34.39M 2015-10-03T22:29:38.387Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.795 1504.5576 23:31:34.59M 2015-10-03T22:29:38.592Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.795 1504.5585 23:31:34.79M 2015-10-03T22:29:38.797Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5592 23:31:35.01M 2015-10-03T22:29:38.997Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5597 23:31:35.21M 2015-10-03T22:29:39.217Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.796 1504.5560 23:31:35.40M 2015-10-03T22:29:39.402Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.797 1504.5565 23:31:35.62M 2015-10-03T22:29:39.609Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.797 1504.5569 23:31:35.80M 2015-10-03T22:29:39.812Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.797 1504.5566 23:31:36.02M 2015-10-03T22:29:40.012Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5565 23:31:36.22M 2015-10-03T22:29:40.217Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.994 34.798 1504.5549 23:31:36.42M 2015-10-03T22:29:40.422Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.994 34.799 1504.5547 23:31:36.62M 2015-10-03T22:29:40.622Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.800 1504.5542 23:31:36.82M 2015-10-03T22:29:40.822Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.800 1504.5543 23:31:37.04M 2015-10-03T22:29:41.032Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.995 34.800 1504.5542 23:31:37.23M 2015-10-03T22:29:41.232Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.994 34.799 1504.5540 23:31:37.43M 2015-10-03T22:29:41.437Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.993 34.798 1504.5544 23:31:37.63M 2015-10-03T22:29:41.637Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5552 23:31:37.83M 2015-10-03T22:29:41.842Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5558 23:31:38.05M 2015-10-03T22:29:42.042Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5566 23:31:38.25M 2015-10-03T22:29:42.284Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5573 23:31:38.45M 2015-10-03T22:29:42.452Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5571 23:31:38.65M 2015-10-03T22:29:42.652Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5573 23:31:38.85M 2015-10-03T22:29:42.857Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.797 1504.5573 23:31:39.06M 2015-10-03T22:29:43.057Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5575 23:31:39.26M 2015-10-03T22:29:43.262Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.796 1504.5582 23:31:39.46M 2015-10-03T22:29:43.462Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.796 1504.5587 23:31:39.66M 2015-10-03T22:29:43.682Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5588 23:31:39.86M 2015-10-03T22:29:43.872Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.993 34.795 1504.5590 23:31:40.10M 2015-10-03T22:29:44.077Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.795 1504.5590 23:31:40.28M 2015-10-03T22:29:44.277Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.795 1504.5597 23:31:40.48M 2015-10-03T22:29:44.482Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.993 34.796 1504.5594 23:31:40.68M 2015-10-03T22:29:44.682Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5593 23:31:40.88M 2015-10-03T22:29:44.882Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.993 34.796 1504.5587 23:31:41.10M 2015-10-03T22:29:45.087Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5588 23:31:41.29M 2015-10-03T22:29:45.292Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.796 1504.5590 23:31:41.49M 2015-10-03T22:29:45.525Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.995 34.797 1504.5591 23:31:41.69M 2015-10-03T22:29:45.697Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.798 1504.5598 23:31:41.89M 2015-10-03T22:29:45.902Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.799 1504.5616 23:31:42.11M 2015-10-03T22:29:46.102Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.799 1504.5625 23:31:42.31M 2015-10-03T22:29:46.307Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.800 1504.5626 23:31:42.51M 2015-10-03T22:29:46.512Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.997 34.800 1504.5626 23:31:42.71M 2015-10-03T22:29:46.712Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.997 34.800 1504.5629 23:31:42.90M 2015-10-03T22:29:46.912Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.997 34.800 1504.5627 23:31:43.13M 2015-10-03T22:29:47.122Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.997 34.800 1504.5627 23:31:43.32M 2015-10-03T22:29:47.322Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.997 34.800 1504.5631 23:31:43.52M 2015-10-03T22:29:47.529Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.998 34.800 1504.5645 23:31:43.72M 2015-10-03T22:29:47.727Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.997 34.799 1504.5642 23:31:43.92M 2015-10-03T22:29:47.932Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.998 34.799 1504.5649 23:31:44.14M 2015-10-03T22:29:48.152Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.998 34.799 1504.5652 23:31:44.34M 2015-10-03T22:29:48.337Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.799 1504.5642 23:31:44.56M 2015-10-03T22:29:48.542Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.798 1504.5637 23:31:44.74M 2015-10-03T22:29:48.747Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.996 34.798 1504.5632 23:31:44.94M 2015-10-03T22:29:48.947Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.797 1504.5625 23:31:45.16M 2015-10-03T22:29:49.147Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.995 34.797 1504.5616 23:31:45.36M 2015-10-03T22:29:49.352Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.995 34.797 1504.5613 23:31:45.55M 2015-10-03T22:29:49.557Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.797 1504.5613 23:31:45.75M 2015-10-03T22:29:49.762Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.797 1504.5609 23:31:45.95M 2015-10-03T22:29:49.962Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.797 1504.5603 23:31:46.17M 2015-10-03T22:29:50.162Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5594 23:31:46.37M 2015-10-03T22:29:50.405Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.994 34.797 1504.5590 23:31:46.57M 2015-10-03T22:29:50.572Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5590 23:31:46.77M 2015-10-03T22:29:50.772Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.994 34.797 1504.5585 23:31:46.97M 2015-10-03T22:29:50.972Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5585 23:31:47.18M 2015-10-03T22:29:51.177Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5582 23:31:47.38M 2015-10-03T22:29:51.382Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.796 1504.5573 23:31:47.58M 2015-10-03T22:29:51.587Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.992 34.795 1504.5568 23:31:47.78M 2015-10-03T22:29:51.792Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.795 1504.5568 23:31:48.00M 2015-10-03T22:29:51.992Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.992 34.795 1504.5564 23:31:48.20M 2015-10-03T22:29:52.192Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.992 34.795 1504.5564 23:31:48.40M 2015-10-03T22:29:52.397Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.992 34.795 1504.5564 23:31:48.60M 2015-10-03T22:29:52.617Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5574 23:31:48.80M 2015-10-03T22:29:52.802Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5574 23:31:49.03M 2015-10-03T22:29:53.045Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.795 1504.5573 23:31:49.21M 2015-10-03T22:29:53.212Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.795 1504.5575 23:31:49.41M 2015-10-03T22:29:53.445Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.993 34.796 1504.5569 23:31:49.61M 2015-10-03T22:29:53.612Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.993 34.796 1504.5565 23:31:49.81M 2015-10-03T22:29:53.817Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5568 23:31:50.03M 2015-10-03T22:29:54.022Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.992 34.795 1504.5563 23:31:50.23M 2015-10-03T22:29:54.227Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.796 1504.5562 23:31:50.43M 2015-10-03T22:29:54.432Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5569 23:31:50.63M 2015-10-03T22:29:54.632Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.994 34.797 1504.5571 23:31:50.83M 2015-10-03T22:29:54.837Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5582 23:31:51.05M 2015-10-03T22:29:55.037Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5590 23:31:51.25M 2015-10-03T22:29:55.242Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.798 1504.5582 23:31:51.44M 2015-10-03T22:29:55.442Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5588 23:31:51.64M 2015-10-03T22:29:55.649Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5587 23:31:51.84M 2015-10-03T22:29:55.852Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.796 1504.5594 23:31:52.06M 2015-10-03T22:29:56.052Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5587 23:31:52.26M 2015-10-03T22:29:56.252Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5586 23:31:52.46M 2015-10-03T22:29:56.457Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.796 1504.5588 23:31:52.65M 2015-10-03T22:29:56.662Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5601 23:31:52.86M 2015-10-03T22:29:56.867Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.797 1504.5608 23:31:53.07M 2015-10-03T22:29:57.082Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5614 23:31:53.28M 2015-10-03T22:29:57.267Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5619 23:31:53.49M 2015-10-03T22:29:57.473Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.995 34.797 1504.5616 23:31:53.67M 2015-10-03T22:29:57.678Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.995 34.797 1504.5612 23:31:53.87M 2015-10-03T22:29:57.878Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.994 34.796 1504.5601 23:31:54.09M 2015-10-03T22:29:58.083Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.796 1504.5601 23:31:54.29M 2015-10-03T22:29:58.283Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.796 1504.5598 23:31:54.49M 2015-10-03T22:29:58.488Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5585 23:31:54.68M 2015-10-03T22:29:58.693Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5576 23:31:54.89M 2015-10-03T22:29:58.898Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5577 23:31:55.10M 2015-10-03T22:29:59.098Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5583 23:31:55.30M 2015-10-03T22:29:59.302Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.796 1504.5582 23:31:55.50M 2015-10-03T22:29:59.502Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5576 23:31:55.70M 2015-10-03T22:29:59.708Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.797 1504.5575 23:31:55.90M 2015-10-03T22:29:59.913Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.796 1504.5568 23:31:56.12M