2015-10-03T22:28:00.122Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.992 34.795 1504.5558 23:29:56.32M 2015-10-03T22:28:00.328Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.992 34.796 1504.5555 23:29:56.52M 2015-10-03T22:28:00.527Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5549 23:29:56.72M 2015-10-03T22:28:00.732Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5547 23:29:56.92M 2015-10-03T22:28:00.953Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5551 23:29:57.14M 2015-10-03T22:28:01.142Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5555 23:29:57.35M 2015-10-03T22:28:01.342Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5562 23:29:57.54M 2015-10-03T22:28:01.547Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.799 1504.5559 23:29:57.74M 2015-10-03T22:28:01.747Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.995 34.800 1504.5575 23:29:57.94M 2015-10-03T22:28:01.947Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.996 34.800 1504.5575 23:29:58.15M 2015-10-03T22:28:02.152Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.995 34.800 1504.5571 23:29:58.35M 2015-10-03T22:28:02.357Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.995 34.799 1504.5568 23:29:58.55M 2015-10-03T22:28:02.563Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.995 34.799 1504.5565 23:29:58.75M 2015-10-03T22:28:02.763Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.994 34.798 1504.5562 23:29:58.95M 2015-10-03T22:28:02.968Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5551 23:29:59.17M 2015-10-03T22:28:03.168Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.798 1504.5547 23:29:59.37M 2015-10-03T22:28:03.373Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5551 23:29:59.57M 2015-10-03T22:28:03.578Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.798 1504.5555 23:29:59.77M 2015-10-03T22:28:03.778Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5565 23:29:59.97M 2015-10-03T22:28:03.982Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5573 23:30:00.18M 2015-10-03T22:28:04.188Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5565 23:30:00.38M 2015-10-03T22:28:04.388Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.798 1504.5566 23:30:00.59M 2015-10-03T22:28:04.593Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5562 23:30:00.78M 2015-10-03T22:28:04.793Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.798 1504.5557 23:30:01.00M 2015-10-03T22:28:04.997Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.798 1504.5552 23:30:01.20M 2015-10-03T22:28:05.198Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.994 34.798 1504.5562 23:30:01.40M 2015-10-03T22:28:05.418Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.994 34.799 1504.5549 23:30:01.60M 2015-10-03T22:28:05.608Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.994 34.799 1504.5541 23:30:01.81M 2015-10-03T22:28:05.845Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.799 1504.5542 23:30:02.02M 2015-10-03T22:28:06.013Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.998 34.803 1504.5590 23:30:02.22M 2015-10-03T22:28:06.213Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.999 34.804 1504.5603 23:30:02.41M 2015-10-03T22:28:06.418Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.000 34.804 1504.5614 23:30:02.61M 2015-10-03T22:28:06.623Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.000 34.804 1504.5618 23:30:02.81M 2015-10-03T22:28:06.823Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.000 34.804 1504.5624 23:30:03.03M 2015-10-03T22:28:07.028Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.000 34.804 1504.5626 23:30:03.23M 2015-10-03T22:28:07.228Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.001 34.805 1504.5632 23:30:03.43M 2015-10-03T22:28:07.433Z|I-OCEAN7-304-XXXX| 27.26 14.271 42.001 34.805 1504.5630 23:30:03.63M 2015-10-03T22:28:07.638Z|I-OCEAN7-304-XXXX| 27.27 14.271 42.001 34.804 1504.5625 23:30:03.83M 2015-10-03T22:28:07.838Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.000 34.804 1504.5623 23:30:04.05M 2015-10-03T22:28:08.043Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5625 23:30:04.24M 2015-10-03T22:28:08.248Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.803 1504.5625 23:30:04.44M 2015-10-03T22:28:08.448Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.802 1504.5632 23:30:04.64M 2015-10-03T22:28:08.648Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.998 34.802 1504.5627 23:30:04.84M 2015-10-03T22:28:08.858Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.998 34.801 1504.5618 23:30:05.06M 2015-10-03T22:28:09.058Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.996 34.800 1504.5608 23:30:05.26M 2015-10-03T22:28:09.263Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5590 23:30:05.46M 2015-10-03T22:28:09.485Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.996 34.799 1504.5599 23:30:05.66M 2015-10-03T22:28:09.663Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.996 34.800 1504.5609 23:30:05.86M 2015-10-03T22:28:09.883Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.997 34.800 1504.5609 23:30:06.07M 2015-10-03T22:28:10.073Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.997 34.801 1504.5616 23:30:06.29M 2015-10-03T22:28:10.273Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.998 34.801 1504.5614 23:30:06.48M 2015-10-03T22:28:10.473Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.802 1504.5627 23:30:06.67M 2015-10-03T22:28:10.683Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5641 23:30:06.87M 2015-10-03T22:28:10.883Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.804 1504.5663 23:30:07.09M 2015-10-03T22:28:11.088Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.002 34.804 1504.5671 23:30:07.29M 2015-10-03T22:28:11.293Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.000 34.802 1504.5645 23:30:07.49M 2015-10-03T22:28:11.493Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.988 34.792 1504.5519 23:30:07.69M 2015-10-03T22:28:11.698Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.987 34.791 1504.5513 23:30:07.89M 2015-10-03T22:28:11.898Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.987 34.791 1504.5502 23:30:08.11M 2015-10-03T22:28:12.103Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.987 34.790 1504.5499 23:30:08.30M 2015-10-03T22:28:12.308Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.986 34.790 1504.5502 23:30:08.50M 2015-10-03T22:28:12.524Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.986 34.790 1504.5505 23:30:08.70M 2015-10-03T22:28:12.713Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.986 34.790 1504.5504 23:30:08.90M 2015-10-03T22:28:12.913Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.986 34.789 1504.5509 23:30:09.12M 2015-10-03T22:28:13.118Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.987 34.790 1504.5520 23:30:09.32M 2015-10-03T22:28:13.323Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.988 34.791 1504.5525 23:30:09.52M 2015-10-03T22:28:13.523Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.989 34.792 1504.5530 23:30:09.72M 2015-10-03T22:28:13.723Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.990 34.793 1504.5538 23:30:09.92M 2015-10-03T22:28:13.933Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.991 34.794 1504.5548 23:30:10.13M 2015-10-03T22:28:14.133Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.795 1504.5562 23:30:10.34M 2015-10-03T22:28:14.353Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.795 1504.5569 23:30:10.53M 2015-10-03T22:28:14.538Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5579 23:30:10.75M 2015-10-03T22:28:14.743Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.797 1504.5590 23:30:10.93M 2015-10-03T22:28:14.948Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5601 23:30:11.15M 2015-10-03T22:28:15.148Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5603 23:30:11.35M 2015-10-03T22:28:15.353Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.798 1504.5610 23:30:11.55M 2015-10-03T22:28:15.553Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5620 23:30:11.75M 2015-10-03T22:28:15.758Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.997 34.799 1504.5618 23:30:11.95M 2015-10-03T22:28:15.958Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.996 34.799 1504.5610 23:30:12.17M 2015-10-03T22:28:16.163Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.996 34.799 1504.5605 23:30:12.36M 2015-10-03T22:28:16.404Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.799 1504.5601 23:30:12.56M 2015-10-03T22:28:16.568Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5596 23:30:12.76M 2015-10-03T22:28:16.773Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.797 1504.5597 23:30:12.96M 2015-10-03T22:28:17.005Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.994 34.797 1504.5607 23:30:13.18M 2015-10-03T22:28:17.178Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.797 1504.5607 23:30:13.38M 2015-10-03T22:28:17.383Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.797 1504.5602 23:30:13.58M 2015-10-03T22:28:17.583Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5588 23:30:13.78M 2015-10-03T22:28:17.788Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5586 23:30:14.00M 2015-10-03T22:28:17.993Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5583 23:30:14.19M 2015-10-03T22:28:18.205Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.797 1504.5574 23:30:14.39M 2015-10-03T22:28:18.398Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5574 23:30:14.59M 2015-10-03T22:28:18.603Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.796 1504.5569 23:30:14.79M 2015-10-03T22:28:18.818Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.992 34.795 1504.5564 23:30:15.01M 2015-10-03T22:28:19.008Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.992 34.796 1504.5564 23:30:15.23M 2015-10-03T22:28:19.244Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.992 34.794 1504.5587 23:30:15.41M 2015-10-03T22:28:19.413Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.993 34.794 1504.5593 23:30:15.61M 2015-10-03T22:28:19.613Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.794 1504.5605 23:30:15.81M 2015-10-03T22:28:19.818Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5609 23:30:16.02M 2015-10-03T22:28:20.023Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5607 23:30:16.22M 2015-10-03T22:28:20.244Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5601 23:30:16.42M 2015-10-03T22:28:20.423Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5601 23:30:16.62M 2015-10-03T22:28:20.633Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.993 34.795 1504.5609 23:30:16.82M 2015-10-03T22:28:20.833Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.796 1504.5603 23:30:17.04M 2015-10-03T22:28:21.038Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.796 1504.5596 23:30:17.24M 2015-10-03T22:28:21.238Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5591 23:30:17.44M 2015-10-03T22:28:21.444Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5592 23:30:17.64M 2015-10-03T22:28:21.643Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5588 23:30:17.83M 2015-10-03T22:28:21.850Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5585 23:30:18.05M 2015-10-03T22:28:22.053Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.994 34.797 1504.5587 23:30:18.25M 2015-10-03T22:28:22.253Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.994 34.797 1504.5586 23:30:18.45M 2015-10-03T22:28:22.453Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5576 23:30:18.65M 2015-10-03T22:28:22.663Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.797 1504.5576 23:30:18.85M 2015-10-03T22:28:22.864Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.994 34.797 1504.5582 23:30:19.07M 2015-10-03T22:28:23.068Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.993 34.797 1504.5570 23:30:19.27M 2015-10-03T22:28:23.289Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.994 34.797 1504.5570 23:30:19.47M 2015-10-03T22:28:23.473Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.994 34.798 1504.5579 23:30:19.68M 2015-10-03T22:28:23.685Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.993 34.797 1504.5577 23:30:19.87M 2015-10-03T22:28:23.879Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.993 34.797 1504.5571 23:30:20.09M 2015-10-03T22:28:24.079Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.993 34.797 1504.5570 23:30:20.28M 2015-10-03T22:28:24.283Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5573 23:30:20.48M 2015-10-03T22:28:24.489Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.797 1504.5580 23:30:20.68M 2015-10-03T22:28:24.693Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5590 23:30:20.88M 2015-10-03T22:28:24.924Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5599 23:30:21.10M 2015-10-03T22:28:25.098Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5597 23:30:21.30M 2015-10-03T22:28:25.298Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5594 23:30:21.50M 2015-10-03T22:28:25.504Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5607 23:30:21.70M 2015-10-03T22:28:25.704Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.994 34.797 1504.5609 23:30:21.90M 2015-10-03T22:28:25.908Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.797 1504.5609 23:30:22.11M 2015-10-03T22:28:26.114Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.797 1504.5607 23:30:22.31M 2015-10-03T22:28:26.318Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.995 34.798 1504.5602 23:30:22.51M 2015-10-03T22:28:26.518Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5596 23:30:22.71M 2015-10-03T22:28:26.718Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5596 23:30:22.91M 2015-10-03T22:28:26.924Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5601 23:30:23.13M 2015-10-03T22:28:27.124Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5597 23:30:23.33M 2015-10-03T22:28:27.329Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5596 23:30:23.53M 2015-10-03T22:28:27.534Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.797 1504.5602 23:30:23.73M 2015-10-03T22:28:27.754Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5599 23:30:23.92M 2015-10-03T22:28:27.939Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.994 34.797 1504.5598 23:30:24.16M 2015-10-03T22:28:28.144Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.995 34.799 1504.5560 23:30:24.34M 2015-10-03T22:28:28.364Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.800 1504.5569 23:30:24.54M 2015-10-03T22:28:28.554Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.996 34.800 1504.5566 23:30:24.74M 2015-10-03T22:28:28.754Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.995 34.800 1504.5562 23:30:24.94M 2015-10-03T22:28:28.954Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.995 34.800 1504.5559 23:30:25.16M 2015-10-03T22:28:29.159Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.995 34.800 1504.5553 23:30:25.36M 2015-10-03T22:28:29.359Z|I-OCEAN7-304-XXXX| 27.30 14.270 41.995 34.800 1504.5544 23:30:25.56M 2015-10-03T22:28:29.564Z|I-OCEAN7-304-XXXX| 27.30 14.270 41.994 34.800 1504.5537 23:30:25.76M 2015-10-03T22:28:29.764Z|I-OCEAN7-304-XXXX| 27.28 14.270 41.994 34.799 1504.5538 23:30:25.96M 2015-10-03T22:28:29.969Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.799 1504.5543 23:30:26.17M 2015-10-03T22:28:30.174Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.799 1504.5544 23:30:26.37M 2015-10-03T22:28:30.379Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.798 1504.5551 23:30:26.57M 2015-10-03T22:28:30.579Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.994 34.798 1504.5555 23:30:26.77M 2015-10-03T22:28:30.779Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5571 23:30:26.97M 2015-10-03T22:28:30.984Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.797 1504.5568 23:30:27.19M 2015-10-03T22:28:31.189Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5558 23:30:27.39M 2015-10-03T22:28:31.389Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5552 23:30:27.59M 2015-10-03T22:28:31.594Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.992 34.797 1504.5544 23:30:27.78M 2015-10-03T22:28:31.799Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.993 34.795 1504.5587 23:30:28.01M 2015-10-03T22:28:32.005Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.999 34.801 1504.5660 23:30:28.20M 2015-10-03T22:28:32.219Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.999 34.801 1504.5659 23:30:28.40M 2015-10-03T22:28:32.405Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.000 34.801 1504.5673 23:30:28.62M 2015-10-03T22:28:32.609Z|I-OCEAN7-304-XXXX| 27.28 14.274 42.000 34.802 1504.5677 23:30:28.80M 2015-10-03T22:28:32.814Z|I-OCEAN7-304-XXXX| 27.26 14.274 42.000 34.802 1504.5685 23:30:29.02M 2015-10-03T22:28:33.014Z|I-OCEAN7-304-XXXX| 27.27 14.274 42.000 34.802 1504.5687 23:30:29.22M 2015-10-03T22:28:33.219Z|I-OCEAN7-304-XXXX| 27.33 14.275 42.001 34.802 1504.5703 23:30:29.42M 2015-10-03T22:28:33.419Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.802 1504.5699 23:30:29.62M 2015-10-03T22:28:33.624Z|I-OCEAN7-304-XXXX| 27.28 14.274 42.000 34.801 1504.5675 23:30:29.82M 2015-10-03T22:28:33.824Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.999 34.800 1504.5671 23:30:30.04M 2015-10-03T22:28:34.044Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.998 34.799 1504.5658 23:30:30.23M 2015-10-03T22:28:34.234Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.997 34.799 1504.5647 23:30:30.43M 2015-10-03T22:28:34.434Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.996 34.798 1504.5632 23:30:30.63M 2015-10-03T22:28:34.638Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.996 34.798 1504.5630 23:30:30.83M 2015-10-03T22:28:34.844Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.995 34.797 1504.5623 23:30:31.05M 2015-10-03T22:28:35.044Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.995 34.797 1504.5610 23:30:31.25M 2015-10-03T22:28:35.244Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.797 1504.5610 23:30:31.45M 2015-10-03T22:28:35.454Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.995 34.797 1504.5612 23:30:31.64M 2015-10-03T22:28:35.654Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5613 23:30:31.85M 2015-10-03T22:28:35.859Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5605 23:30:32.06M 2015-10-03T22:28:36.059Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.994 34.796 1504.5609 23:30:32.26M 2015-10-03T22:28:36.277Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5607 23:30:32.46M 2015-10-03T22:28:36.469Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.994 34.796 1504.5608 23:30:32.66M 2015-10-03T22:28:36.689Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.994 34.796 1504.5615 23:30:32.86M 2015-10-03T22:28:36.869Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.994 34.796 1504.5605 23:30:33.10M 2015-10-03T22:28:37.074Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.994 34.797 1504.5605 23:30:33.28M 2015-10-03T22:28:37.279Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.995 34.797 1504.5602 23:30:33.48M 2015-10-03T22:28:37.484Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5596 23:30:33.68M 2015-10-03T22:28:37.684Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5582 23:30:33.88M 2015-10-03T22:28:37.925Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.994 34.798 1504.5581 23:30:34.09M 2015-10-03T22:28:38.089Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.797 1504.5573 23:30:34.29M 2015-10-03T22:28:38.290Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5564 23:30:34.49M 2015-10-03T22:28:38.499Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5554 23:30:34.69M 2015-10-03T22:28:38.699Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.993 34.797 1504.5541 23:30:34.89M 2015-10-03T22:28:38.904Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.797 1504.5536 23:30:35.11M 2015-10-03T22:28:39.104Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.992 34.797 1504.5532 23:30:35.31M 2015-10-03T22:28:39.309Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.797 1504.5527 23:30:35.51M 2015-10-03T22:28:39.509Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.992 34.797 1504.5525 23:30:35.71M 2015-10-03T22:28:39.714Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.992 34.797 1504.5524 23:30:35.90M 2015-10-03T22:28:39.919Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.992 34.797 1504.5529 23:30:36.12M 2015-10-03T22:28:40.124Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.992 34.797 1504.5525 23:30:36.32M 2015-10-03T22:28:40.324Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.992 34.797 1504.5537 23:30:36.52M 2015-10-03T22:28:40.529Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.796 1504.5554 23:30:36.72M 2015-10-03T22:28:40.729Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.796 1504.5562 23:30:36.92M 2015-10-03T22:28:40.934Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5574 23:30:37.14M 2015-10-03T22:28:41.154Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.993 34.796 1504.5571 23:30:37.34M 2015-10-03T22:28:41.339Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5579 23:30:37.55M 2015-10-03T22:28:41.539Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.796 1504.5583 23:30:37.73M 2015-10-03T22:28:41.744Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5592 23:30:37.93M 2015-10-03T22:28:41.949Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5599 23:30:38.15M 2015-10-03T22:28:42.165Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5601 23:30:38.35M 2015-10-03T22:28:42.354Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.995 34.798 1504.5601 23:30:38.55M 2015-10-03T22:28:42.559Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.996 34.798 1504.5614 23:30:38.75M 2015-10-03T22:28:42.759Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.996 34.798 1504.5629 23:30:38.95M 2015-10-03T22:28:42.964Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.996 34.798 1504.5626 23:30:39.17M 2015-10-03T22:28:43.164Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.798 1504.5623 23:30:39.37M 2015-10-03T22:28:43.369Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.996 34.799 1504.5616 23:30:39.57M 2015-10-03T22:28:43.569Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5601 23:30:39.76M 2015-10-03T22:28:43.774Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.799 1504.5592 23:30:39.96M 2015-10-03T22:28:43.979Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.799 1504.5592 23:30:40.18M 2015-10-03T22:28:44.204Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.800 1504.5596 23:30:40.38M 2015-10-03T22:28:44.384Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.800 1504.5601 23:30:40.58M 2015-10-03T22:28:44.605Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.801 1504.5603 23:30:40.78M 2015-10-03T22:28:44.789Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.801 1504.5609 23:30:41.00M 2015-10-03T22:28:44.994Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.800 1504.5609 23:30:41.20M 2015-10-03T22:28:45.194Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.997 34.801 1504.5615 23:30:41.40M 2015-10-03T22:28:45.399Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.998 34.801 1504.5619 23:30:41.59M 2015-10-03T22:28:45.619Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.998 34.801 1504.5619 23:30:41.79M 2015-10-03T22:28:45.804Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.998 34.802 1504.5604 23:30:42.03M 2015-10-03T22:28:46.009Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.998 34.801 1504.5608 23:30:42.21M 2015-10-03T22:28:46.209Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.998 34.801 1504.5602 23:30:42.41M 2015-10-03T22:28:46.414Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.997 34.801 1504.5599 23:30:42.61M 2015-10-03T22:28:46.614Z|I-OCEAN7-304-XXXX| 27.20 14.272 41.998 34.801 1504.5597 23:30:42.81M 2015-10-03T22:28:46.819Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.998 34.801 1504.5605 23:30:43.03M 2015-10-03T22:28:47.024Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.997 34.801 1504.5605 23:30:43.23M 2015-10-03T22:28:47.229Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.997 34.800 1504.5613 23:30:43.43M 2015-10-03T22:28:47.429Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5615 23:30:43.63M 2015-10-03T22:28:47.635Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5618 23:30:43.82M 2015-10-03T22:28:47.835Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5583 23:30:44.04M 2015-10-03T22:28:48.040Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5579 23:30:44.24M 2015-10-03T22:28:48.240Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5580 23:30:44.44M 2015-10-03T22:28:48.445Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5582 23:30:44.64M 2015-10-03T22:28:48.649Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5580 23:30:44.84M 2015-10-03T22:28:48.854Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5580 23:30:45.06M 2015-10-03T22:28:49.054Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5582 23:30:45.26M 2015-10-03T22:28:49.255Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.992 34.795 1504.5569 23:30:45.46M 2015-10-03T22:28:49.459Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.992 34.795 1504.5573 23:30:45.65M 2015-10-03T22:28:49.685Z|I-OCEAN7-304-XXXX| 27.32 14.270 41.992 34.797 1504.5518 23:30:45.86M 2015-10-03T22:28:49.864Z|I-OCEAN7-304-XXXX| 27.32 14.270 41.992 34.798 1504.5513 23:30:46.07M 2015-10-03T22:28:50.085Z|I-OCEAN7-304-XXXX| 27.30 14.270 41.992 34.798 1504.5508 23:30:46.27M 2015-10-03T22:28:50.275Z|I-OCEAN7-304-XXXX| 27.32 14.270 41.993 34.798 1504.5516 23:30:46.49M 2015-10-03T22:28:50.484Z|I-OCEAN7-304-XXXX| 27.31 14.270 41.993 34.799 1504.5522 23:30:46.67M 2015-10-03T22:28:50.680Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.993 34.799 1504.5525 23:30:46.87M 2015-10-03T22:28:50.884Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.993 34.799 1504.5525 23:30:47.09M 2015-10-03T22:28:51.085Z|I-OCEAN7-304-XXXX| 27.31 14.270 41.994 34.799 1504.5520 23:30:47.29M 2015-10-03T22:28:51.285Z|I-OCEAN7-304-XXXX| 27.29 14.270 41.994 34.799 1504.5531 23:30:47.49M 2015-10-03T22:28:51.490Z|I-OCEAN7-304-XXXX| 27.24 14.271 41.994 34.799 1504.5536 23:30:47.68M 2015-10-03T22:28:51.695Z|I-OCEAN7-304-XXXX| 27.25 14.271 41.995 34.799 1504.5547 23:30:47.88M 2015-10-03T22:28:51.895Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.799 1504.5559 23:30:48.10M 2015-10-03T22:28:52.100Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5565 23:30:48.30M 2015-10-03T22:28:52.305Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.799 1504.5575 23:30:48.50M 2015-10-03T22:28:52.505Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.995 34.798 1504.5581 23:30:48.70M 2015-10-03T22:28:52.710Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5592 23:30:48.90M 2015-10-03T22:28:52.915Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5598 23:30:49.12M 2015-10-03T22:28:53.115Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.798 1504.5602 23:30:49.32M 2015-10-03T22:28:53.320Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.995 34.798 1504.5610 23:30:49.52M 2015-10-03T22:28:53.520Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5609 23:30:49.72M 2015-10-03T22:28:53.720Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5613 23:30:49.91M 2015-10-03T22:28:53.925Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.797 1504.5613 23:30:50.13M 2015-10-03T22:28:54.130Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.995 34.797 1504.5613 23:30:50.33M 2015-10-03T22:28:54.335Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.994 34.797 1504.5613 23:30:50.53M 2015-10-03T22:28:54.555Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.797 1504.5601 23:30:50.73M 2015-10-03T22:28:54.740Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.994 34.797 1504.5601 23:30:50.95M 2015-10-03T22:28:54.945Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5601 23:30:51.15M 2015-10-03T22:28:55.145Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.797 1504.5604 23:30:51.35M 2015-10-03T22:28:55.345Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.796 1504.5604 23:30:51.55M 2015-10-03T22:28:55.550Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.796 1504.5593 23:30:51.74M 2015-10-03T22:28:55.755Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5592 23:30:51.95M 2015-10-03T22:28:55.955Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.993 34.796 1504.5592 23:30:52.16M 2015-10-03T22:28:56.160Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5588 23:30:52.36M 2015-10-03T22:28:56.365Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.993 34.796 1504.5582 23:30:52.56M 2015-10-03T22:28:56.565Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.795 1504.5585 23:30:52.76M 2015-10-03T22:28:56.770Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5587 23:30:52.96M 2015-10-03T22:28:56.975Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5586 23:30:53.18M 2015-10-03T22:28:57.175Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5586 23:30:53.38M 2015-10-03T22:28:57.380Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5587 23:30:53.57M 2015-10-03T22:28:57.580Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.795 1504.5587 23:30:53.77M 2015-10-03T22:28:57.785Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.992 34.795 1504.5579 23:30:53.97M 2015-10-03T22:28:57.985Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.794 1504.5582 23:30:54.19M 2015-10-03T22:28:58.190Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.794 1504.5576 23:30:54.39M 2015-10-03T22:28:58.395Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.794 1504.5573 23:30:54.59M 2015-10-03T22:28:58.595Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.794 1504.5576 23:30:54.79M 2015-10-03T22:28:58.795Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.992 34.795 1504.5577 23:30:55.01M 2015-10-03T22:28:59.020Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.992 34.795 1504.5574 23:30:55.21M 2015-10-03T22:28:59.205Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5575 23:30:55.42M 2015-10-03T22:28:59.410Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5575 23:30:55.60M 2015-10-03T22:28:59.610Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.993 34.796 1504.5576 23:30:55.81M 2015-10-03T22:28:59.815Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.993 34.796 1504.5575 23:30:56.02M