2015-10-03T22:27:00.030Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.990 34.792 1504.5569 23:28:56.23M 2015-10-03T22:27:00.230Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.990 34.792 1504.5573 23:28:56.43M 2015-10-03T22:27:00.435Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.990 34.792 1504.5575 23:28:56.63M 2015-10-03T22:27:00.635Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.989 34.792 1504.5565 23:28:56.83M 2015-10-03T22:27:00.840Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.990 34.792 1504.5564 23:28:57.04M 2015-10-03T22:27:01.040Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.793 1504.5562 23:28:57.24M 2015-10-03T22:27:01.250Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.793 1504.5560 23:28:57.44M 2015-10-03T22:27:01.450Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.990 34.793 1504.5566 23:28:57.64M 2015-10-03T22:27:01.650Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.793 1504.5555 23:28:57.84M 2015-10-03T22:27:01.855Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.794 1504.5551 23:28:58.06M 2015-10-03T22:27:02.060Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.990 34.794 1504.5540 23:28:58.26M 2015-10-03T22:27:02.260Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.794 1504.5540 23:28:58.46M 2015-10-03T22:27:02.465Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.794 1504.5537 23:28:58.66M 2015-10-03T22:27:02.665Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.991 34.794 1504.5540 23:28:58.85M 2015-10-03T22:27:02.890Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5538 23:28:59.07M 2015-10-03T22:27:03.070Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.794 1504.5526 23:28:59.29M 2015-10-03T22:27:03.280Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.795 1504.5518 23:28:59.47M 2015-10-03T22:27:03.480Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.990 34.792 1504.5574 23:28:59.67M 2015-10-03T22:27:03.680Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.990 34.792 1504.5575 23:28:59.87M 2015-10-03T22:27:03.885Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.989 34.792 1504.5570 23:29:00.09M 2015-10-03T22:27:04.090Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.989 34.791 1504.5577 23:29:00.29M 2015-10-03T22:27:04.290Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.989 34.791 1504.5575 23:29:00.49M 2015-10-03T22:27:04.495Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.989 34.791 1504.5573 23:29:00.69M 2015-10-03T22:27:04.700Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.989 34.791 1504.5569 23:29:00.89M 2015-10-03T22:27:04.905Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.989 34.791 1504.5577 23:29:01.10M 2015-10-03T22:27:05.124Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.990 34.792 1504.5582 23:29:01.30M 2015-10-03T22:27:05.310Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.990 34.792 1504.5583 23:29:01.50M 2015-10-03T22:27:05.510Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.990 34.792 1504.5568 23:29:01.70M 2015-10-03T22:27:05.715Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.989 34.792 1504.5554 23:29:01.90M 2015-10-03T22:27:05.915Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.989 34.792 1504.5540 23:29:02.12M 2015-10-03T22:27:06.120Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.989 34.793 1504.5535 23:29:02.32M 2015-10-03T22:27:06.320Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.989 34.793 1504.5530 23:29:02.52M 2015-10-03T22:27:06.525Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.990 34.794 1504.5529 23:29:02.71M 2015-10-03T22:27:06.725Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5527 23:29:02.92M 2015-10-03T22:27:06.930Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5531 23:29:03.13M 2015-10-03T22:27:07.135Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.990 34.794 1504.5527 23:29:03.33M 2015-10-03T22:27:07.350Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.990 34.794 1504.5529 23:29:03.53M 2015-10-03T22:27:07.540Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.990 34.794 1504.5531 23:29:03.75M 2015-10-03T22:27:07.740Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.990 34.795 1504.5525 23:29:03.93M 2015-10-03T22:27:07.945Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.990 34.795 1504.5525 23:29:04.15M 2015-10-03T22:27:08.150Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.990 34.794 1504.5520 23:29:04.35M 2015-10-03T22:27:08.355Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.990 34.795 1504.5518 23:29:04.55M 2015-10-03T22:27:08.555Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.990 34.795 1504.5513 23:29:04.75M 2015-10-03T22:27:08.760Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.990 34.795 1504.5518 23:29:04.94M 2015-10-03T22:27:08.960Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.990 34.794 1504.5531 23:29:05.16M 2015-10-03T22:27:09.165Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.990 34.793 1504.5547 23:29:05.36M 2015-10-03T22:27:09.370Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.990 34.794 1504.5544 23:29:05.56M 2015-10-03T22:27:09.570Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.794 1504.5548 23:29:05.76M 2015-10-03T22:27:09.775Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.794 1504.5541 23:29:05.96M 2015-10-03T22:27:09.980Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5536 23:29:06.18M 2015-10-03T22:27:10.180Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.989 34.793 1504.5532 23:29:06.38M 2015-10-03T22:27:10.385Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.989 34.793 1504.5525 23:29:06.58M 2015-10-03T22:27:10.585Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.990 34.794 1504.5516 23:29:06.78M 2015-10-03T22:27:10.790Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.984 34.788 1504.5447 23:29:07.00M 2015-10-03T22:27:11.004Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.983 34.788 1504.5435 23:29:07.19M 2015-10-03T22:27:11.195Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.982 34.787 1504.5426 23:29:07.39M 2015-10-03T22:27:11.400Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.982 34.787 1504.5426 23:29:07.59M 2015-10-03T22:27:11.600Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.983 34.788 1504.5444 23:29:07.79M 2015-10-03T22:27:11.815Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.984 34.789 1504.5448 23:29:08.01M 2015-10-03T22:27:12.008Z|I-OCEAN7-304-XXXX| 27.34 14.270 41.984 34.790 1504.5439 23:29:08.22M 2015-10-03T22:27:12.211Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.984 34.790 1504.5432 23:29:08.41M 2015-10-03T22:27:12.411Z|I-OCEAN7-304-XXXX| 27.29 14.270 41.985 34.791 1504.5430 23:29:08.61M 2015-10-03T22:27:12.616Z|I-OCEAN7-304-XXXX| 27.29 14.270 41.985 34.791 1504.5431 23:29:08.80M 2015-10-03T22:27:12.815Z|I-OCEAN7-304-XXXX| 27.29 14.270 41.986 34.792 1504.5438 23:29:09.02M 2015-10-03T22:27:13.020Z|I-OCEAN7-304-XXXX| 27.32 14.270 41.987 34.792 1504.5455 23:29:09.22M 2015-10-03T22:27:13.225Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.987 34.792 1504.5468 23:29:09.42M 2015-10-03T22:27:13.430Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.988 34.793 1504.5491 23:29:09.62M 2015-10-03T22:27:13.630Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.989 34.793 1504.5496 23:29:09.82M 2015-10-03T22:27:13.835Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.989 34.793 1504.5510 23:29:10.04M 2015-10-03T22:27:14.035Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.990 34.794 1504.5519 23:29:10.24M 2015-10-03T22:27:14.240Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.990 34.794 1504.5533 23:29:10.43M 2015-10-03T22:27:14.440Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.991 34.794 1504.5546 23:29:10.64M 2015-10-03T22:27:14.648Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.793 1504.5544 23:29:10.83M 2015-10-03T22:27:14.850Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.793 1504.5543 23:29:11.05M 2015-10-03T22:27:15.055Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.989 34.792 1504.5536 23:29:11.25M 2015-10-03T22:27:15.255Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.988 34.791 1504.5537 23:29:11.45M 2015-10-03T22:27:15.460Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.988 34.791 1504.5546 23:29:11.65M 2015-10-03T22:27:15.660Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.988 34.791 1504.5540 23:29:11.85M 2015-10-03T22:27:15.884Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.988 34.791 1504.5544 23:29:12.07M 2015-10-03T22:27:16.066Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.988 34.791 1504.5542 23:29:12.27M 2015-10-03T22:27:16.287Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.988 34.791 1504.5541 23:29:12.47M 2015-10-03T22:27:16.475Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.988 34.791 1504.5542 23:29:12.68M 2015-10-03T22:27:16.675Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.988 34.791 1504.5543 23:29:12.86M 2015-10-03T22:27:16.880Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.988 34.790 1504.5541 23:29:13.08M 2015-10-03T22:27:17.081Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.993 34.795 1504.5599 23:29:13.28M 2015-10-03T22:27:17.285Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.993 34.795 1504.5590 23:29:13.48M 2015-10-03T22:27:17.491Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5588 23:29:13.68M 2015-10-03T22:27:17.691Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5596 23:29:13.88M 2015-10-03T22:27:17.896Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.995 34.798 1504.5607 23:29:14.10M 2015-10-03T22:27:18.095Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.995 34.798 1504.5610 23:29:14.30M 2015-10-03T22:27:18.301Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.995 34.798 1504.5604 23:29:14.49M 2015-10-03T22:27:18.506Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.799 1504.5613 23:29:14.69M 2015-10-03T22:27:18.706Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.799 1504.5612 23:29:14.89M 2015-10-03T22:27:18.906Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5609 23:29:15.11M 2015-10-03T22:27:19.116Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5603 23:29:15.31M 2015-10-03T22:27:19.316Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.995 34.798 1504.5588 23:29:15.51M 2015-10-03T22:27:19.521Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.996 34.800 1504.5605 23:29:15.71M 2015-10-03T22:27:19.726Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.796 1504.5568 23:29:15.91M 2015-10-03T22:27:19.928Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.796 1504.5563 23:29:16.13M 2015-10-03T22:27:20.127Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.796 1504.5562 23:29:16.33M 2015-10-03T22:27:20.331Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.988 34.792 1504.5514 23:29:16.53M 2015-10-03T22:27:20.536Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.988 34.792 1504.5518 23:29:16.72M 2015-10-03T22:27:20.751Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.985 34.789 1504.5488 23:29:16.93M 2015-10-03T22:27:20.941Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.985 34.789 1504.5492 23:29:17.16M 2015-10-03T22:27:21.146Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.981 34.786 1504.5446 23:29:17.34M 2015-10-03T22:27:21.346Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.986 34.791 1504.5494 23:29:17.54M 2015-10-03T22:27:21.551Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.987 34.791 1504.5492 23:29:17.74M 2015-10-03T22:27:21.756Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.986 34.790 1504.5483 23:29:17.94M 2015-10-03T22:27:21.956Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.985 34.790 1504.5468 23:29:18.16M 2015-10-03T22:27:22.161Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.986 34.791 1504.5461 23:29:18.36M 2015-10-03T22:27:22.365Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.986 34.790 1504.5482 23:29:18.56M 2015-10-03T22:27:22.568Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.986 34.790 1504.5488 23:29:18.75M 2015-10-03T22:27:22.767Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.986 34.790 1504.5493 23:29:18.95M 2015-10-03T22:27:22.971Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.986 34.790 1504.5498 23:29:19.17M 2015-10-03T22:27:23.171Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.988 34.792 1504.5514 23:29:19.37M 2015-10-03T22:27:23.405Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.989 34.792 1504.5529 23:29:19.57M 2015-10-03T22:27:23.581Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.989 34.792 1504.5537 23:29:19.77M 2015-10-03T22:27:23.781Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.989 34.792 1504.5546 23:29:19.97M 2015-10-03T22:27:23.981Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5609 23:29:20.19M 2015-10-03T22:27:24.191Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.995 34.798 1504.5608 23:29:20.38M 2015-10-03T22:27:24.391Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5609 23:29:20.59M 2015-10-03T22:27:24.591Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.798 1504.5619 23:29:20.79M 2015-10-03T22:27:24.801Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.798 1504.5616 23:29:21.00M 2015-10-03T22:27:25.001Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.995 34.798 1504.5609 23:29:21.20M 2015-10-03T22:27:25.221Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5613 23:29:21.40M 2015-10-03T22:27:25.407Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.996 34.799 1504.5614 23:29:21.62M 2015-10-03T22:27:25.611Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.997 34.799 1504.5616 23:29:21.80M 2015-10-03T22:27:25.816Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.997 34.800 1504.5610 23:29:22.02M 2015-10-03T22:27:26.016Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.997 34.800 1504.5623 23:29:22.22M 2015-10-03T22:27:26.221Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.800 1504.5627 23:29:22.42M 2015-10-03T22:27:26.421Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.998 34.800 1504.5629 23:29:22.62M 2015-10-03T22:27:26.626Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.998 34.801 1504.5642 23:29:22.81M 2015-10-03T22:27:26.831Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.999 34.801 1504.5648 23:29:23.03M 2015-10-03T22:27:27.031Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5662 23:29:23.23M 2015-10-03T22:27:27.236Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.994 34.796 1504.5602 23:29:23.43M 2015-10-03T22:27:27.436Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.993 34.796 1504.5588 23:29:23.63M 2015-10-03T22:27:27.641Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.993 34.796 1504.5583 23:29:23.83M 2015-10-03T22:27:27.849Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.994 34.797 1504.5590 23:29:24.05M 2015-10-03T22:27:28.048Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.994 34.797 1504.5586 23:29:24.25M 2015-10-03T22:27:28.251Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.994 34.797 1504.5587 23:29:24.45M 2015-10-03T22:27:28.451Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.994 34.797 1504.5588 23:29:24.64M 2015-10-03T22:27:28.656Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.998 34.801 1504.5642 23:29:24.84M 2015-10-03T22:27:28.856Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.999 34.801 1504.5652 23:29:25.06M 2015-10-03T22:27:29.061Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5658 23:29:25.26M 2015-10-03T22:27:29.266Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.799 1504.5618 23:29:25.46M 2015-10-03T22:27:29.471Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.996 34.799 1504.5609 23:29:25.66M 2015-10-03T22:27:29.686Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.995 34.798 1504.5591 23:29:25.86M 2015-10-03T22:27:29.876Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.995 34.799 1504.5592 23:29:26.09M 2015-10-03T22:27:30.076Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.992 34.796 1504.5546 23:29:26.28M 2015-10-03T22:27:30.276Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5542 23:29:26.48M 2015-10-03T22:27:30.481Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5546 23:29:26.67M 2015-10-03T22:27:30.687Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5566 23:29:26.87M 2015-10-03T22:27:30.886Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5575 23:29:27.09M 2015-10-03T22:27:31.091Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.994 34.797 1504.5576 23:29:27.29M 2015-10-03T22:27:31.296Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5571 23:29:27.49M 2015-10-03T22:27:31.496Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.992 34.795 1504.5571 23:29:27.69M 2015-10-03T22:27:31.701Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.992 34.796 1504.5570 23:29:27.89M 2015-10-03T22:27:31.906Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.992 34.796 1504.5570 23:29:28.11M 2015-10-03T22:27:32.106Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.992 34.796 1504.5566 23:29:28.31M 2015-10-03T22:27:32.311Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.992 34.796 1504.5557 23:29:28.51M 2015-10-03T22:27:32.511Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.796 1504.5562 23:29:28.70M 2015-10-03T22:27:32.716Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.993 34.797 1504.5565 23:29:28.90M 2015-10-03T22:27:32.925Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.797 1504.5570 23:29:29.12M 2015-10-03T22:27:33.125Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5575 23:29:29.32M 2015-10-03T22:27:33.327Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.994 34.798 1504.5582 23:29:29.52M 2015-10-03T22:27:33.526Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.994 34.797 1504.5597 23:29:29.72M 2015-10-03T22:27:33.731Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.995 34.798 1504.5591 23:29:29.92M 2015-10-03T22:27:33.936Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5580 23:29:30.14M 2015-10-03T22:27:34.156Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.799 1504.5564 23:29:30.34M 2015-10-03T22:27:34.341Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.995 34.799 1504.5560 23:29:30.55M 2015-10-03T22:27:34.546Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.995 34.800 1504.5559 23:29:30.74M 2015-10-03T22:27:34.741Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.800 1504.5557 23:29:30.94M 2015-10-03T22:27:34.946Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.800 1504.5557 23:29:31.15M 2015-10-03T22:27:35.151Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.995 34.800 1504.5554 23:29:31.35M 2015-10-03T22:27:35.356Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.995 34.800 1504.5559 23:29:31.55M 2015-10-03T22:27:35.556Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.995 34.800 1504.5554 23:29:31.75M 2015-10-03T22:27:35.761Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.994 34.799 1504.5541 23:29:31.95M 2015-10-03T22:27:35.961Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.993 34.798 1504.5531 23:29:32.17M 2015-10-03T22:27:36.166Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.992 34.798 1504.5518 23:29:32.37M 2015-10-03T22:27:36.371Z|I-OCEAN7-304-XXXX| 27.30 14.270 41.992 34.797 1504.5510 23:29:32.57M 2015-10-03T22:27:36.571Z|I-OCEAN7-304-XXXX| 27.32 14.270 41.991 34.797 1504.5509 23:29:32.77M 2015-10-03T22:27:36.776Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.990 34.795 1504.5498 23:29:32.96M 2015-10-03T22:27:37.004Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.976 34.782 1504.5352 23:29:33.18M 2015-10-03T22:27:37.186Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.918 34.729 1504.4728 23:29:33.38M 2015-10-03T22:27:37.387Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.845 34.661 1504.3934 23:29:33.58M 2015-10-03T22:27:37.587Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.733 34.557 1504.2723 23:29:33.78M 2015-10-03T22:27:37.796Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.644 34.475 1504.1757 23:29:34.00M 2015-10-03T22:27:37.997Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.575 34.411 1504.1023 23:29:34.20M 2015-10-03T22:27:38.197Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.575 34.410 1504.1023 23:29:34.39M 2015-10-03T22:27:38.402Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.575 34.409 1504.1027 23:29:34.59M 2015-10-03T22:27:38.622Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.574 34.409 1504.1014 23:29:34.79M 2015-10-03T22:27:38.845Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.557 34.393 1504.0840 23:29:35.03M 2015-10-03T22:27:39.011Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.522 34.360 1504.0454 23:29:35.21M 2015-10-03T22:27:39.211Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.500 34.340 1504.0214 23:29:35.41M 2015-10-03T22:27:39.416Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.547 34.384 1504.0719 23:29:35.61M 2015-10-03T22:27:39.616Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.660 34.489 1504.1938 23:29:35.81M 2015-10-03T22:27:39.821Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.810 34.628 1504.3558 23:29:36.03M 2015-10-03T22:27:40.027Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.902 34.713 1504.4558 23:29:36.23M 2015-10-03T22:27:40.232Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.946 34.754 1504.5038 23:29:36.43M 2015-10-03T22:27:40.432Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.968 34.774 1504.5273 23:29:36.63M 2015-10-03T22:27:40.636Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.968 34.775 1504.5275 23:29:36.82M 2015-10-03T22:27:40.832Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.967 34.774 1504.5254 23:29:37.04M 2015-10-03T22:27:41.042Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.889 34.701 1504.4401 23:29:37.24M 2015-10-03T22:27:41.242Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.768 34.589 1504.3093 23:29:37.44M 2015-10-03T22:27:41.447Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.674 34.502 1504.2079 23:29:37.64M 2015-10-03T22:27:41.684Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.650 34.480 1504.1832 23:29:37.84M 2015-10-03T22:27:41.852Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.650 34.480 1504.1821 23:29:38.06M 2015-10-03T22:27:42.057Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.642 34.473 1504.1736 23:29:38.26M 2015-10-03T22:27:42.257Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.716 34.541 1504.2544 23:29:38.46M 2015-10-03T22:27:42.462Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.832 34.649 1504.3806 23:29:38.65M 2015-10-03T22:27:42.667Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.922 34.731 1504.4777 23:29:38.85M 2015-10-03T22:27:42.867Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.957 34.764 1504.5164 23:29:39.07M 2015-10-03T22:27:43.089Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.965 34.772 1504.5248 23:29:39.27M 2015-10-03T22:27:43.272Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.967 34.773 1504.5262 23:29:39.49M 2015-10-03T22:27:43.477Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.984 34.789 1504.5449 23:29:39.67M 2015-10-03T22:27:43.682Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.985 34.786 1504.5563 23:29:39.87M 2015-10-03T22:27:43.882Z|I-OCEAN7-304-XXXX| 27.29 14.277 41.987 34.787 1504.5590 23:29:40.09M 2015-10-03T22:27:44.087Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.988 34.790 1504.5575 23:29:40.29M 2015-10-03T22:27:44.289Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.990 34.791 1504.5587 23:29:40.49M 2015-10-03T22:27:44.492Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.992 34.794 1504.5598 23:29:40.68M 2015-10-03T22:27:44.692Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.994 34.796 1504.5612 23:29:40.88M 2015-10-03T22:27:44.897Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.995 34.797 1504.5603 23:29:41.10M 2015-10-03T22:27:45.102Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5590 23:29:41.30M 2015-10-03T22:27:45.307Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5581 23:29:41.50M 2015-10-03T22:27:45.507Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5575 23:29:41.70M 2015-10-03T22:27:45.712Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5575 23:29:41.90M 2015-10-03T22:27:45.912Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.995 34.798 1504.5583 23:29:42.12M 2015-10-03T22:27:46.117Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.798 1504.5580 23:29:42.32M 2015-10-03T22:27:46.322Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5583 23:29:42.52M 2015-10-03T22:27:46.517Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5586 23:29:42.71M 2015-10-03T22:27:46.722Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5590 23:29:42.91M 2015-10-03T22:27:46.964Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5594 23:29:43.13M 2015-10-03T22:27:47.132Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.995 34.798 1504.5596 23:29:43.33M 2015-10-03T22:27:47.332Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.995 34.798 1504.5598 23:29:43.53M 2015-10-03T22:27:47.552Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.995 34.798 1504.5587 23:29:43.73M 2015-10-03T22:27:47.742Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5573 23:29:43.94M 2015-10-03T22:27:47.942Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.994 34.798 1504.5574 23:29:44.15M 2015-10-03T22:27:48.147Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.798 1504.5580 23:29:44.35M 2015-10-03T22:27:48.347Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5587 23:29:44.54M 2015-10-03T22:27:48.552Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.995 34.798 1504.5582 23:29:44.74M 2015-10-03T22:27:48.752Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5571 23:29:44.94M 2015-10-03T22:27:48.962Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.797 1504.5568 23:29:45.16M 2015-10-03T22:27:49.164Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5569 23:29:45.36M 2015-10-03T22:27:49.362Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.994 34.798 1504.5571 23:29:45.56M 2015-10-03T22:27:49.604Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.798 1504.5574 23:29:45.76M 2015-10-03T22:27:49.772Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.995 34.799 1504.5569 23:29:45.96M 2015-10-03T22:27:49.972Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.799 1504.5560 23:29:46.18M 2015-10-03T22:27:50.177Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.994 34.799 1504.5553 23:29:46.38M 2015-10-03T22:27:50.377Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.995 34.799 1504.5553 23:29:46.57M 2015-10-03T22:27:50.582Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.799 1504.5559 23:29:46.77M 2015-10-03T22:27:50.787Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.994 34.799 1504.5560 23:29:46.97M 2015-10-03T22:27:50.992Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.995 34.799 1504.5573 23:29:47.19M 2015-10-03T22:27:51.192Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.799 1504.5568 23:29:47.39M 2015-10-03T22:27:51.397Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.995 34.799 1504.5565 23:29:47.59M 2015-10-03T22:27:51.597Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.996 34.799 1504.5577 23:29:47.79M 2015-10-03T22:27:51.797Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.997 34.800 1504.5594 23:29:48.01M 2015-10-03T22:27:52.022Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.997 34.801 1504.5610 23:29:48.20M 2015-10-03T22:27:52.208Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.997 34.801 1504.5613 23:29:48.42M 2015-10-03T22:27:52.407Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5605 23:29:48.60M 2015-10-03T22:27:52.612Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5608 23:29:48.80M 2015-10-03T22:27:52.817Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5609 23:29:49.02M 2015-10-03T22:27:53.017Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.997 34.800 1504.5615 23:29:49.22M 2015-10-03T22:27:53.217Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.800 1504.5623 23:29:49.42M 2015-10-03T22:27:53.422Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.800 1504.5629 23:29:49.62M 2015-10-03T22:27:53.627Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.997 34.800 1504.5627 23:29:49.82M 2015-10-03T22:27:53.832Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.998 34.800 1504.5627 23:29:50.04M 2015-10-03T22:27:54.032Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.800 1504.5626 23:29:50.24M 2015-10-03T22:27:54.237Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.997 34.799 1504.5625 23:29:50.43M 2015-10-03T22:27:54.437Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.997 34.799 1504.5634 23:29:50.63M 2015-10-03T22:27:54.642Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.997 34.799 1504.5618 23:29:50.83M 2015-10-03T22:27:54.842Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.996 34.799 1504.5618 23:29:51.05M 2015-10-03T22:27:55.047Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.995 34.798 1504.5604 23:29:51.25M 2015-10-03T22:27:55.252Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.995 34.798 1504.5599 23:29:51.45M 2015-10-03T22:27:55.452Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.996 34.799 1504.5612 23:29:51.65M 2015-10-03T22:27:55.657Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.997 34.800 1504.5615 23:29:51.85M 2015-10-03T22:27:55.862Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.997 34.801 1504.5615 23:29:52.07M 2015-10-03T22:27:56.062Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.994 34.798 1504.5568 23:29:52.27M 2015-10-03T22:27:56.272Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.797 1504.5558 23:29:52.46M 2015-10-03T22:27:56.487Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.993 34.796 1504.5552 23:29:52.67M 2015-10-03T22:27:56.672Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.797 1504.5557 23:29:52.88M 2015-10-03T22:27:56.877Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5563 23:29:53.08M 2015-10-03T22:27:57.077Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5557 23:29:53.28M 2015-10-03T22:27:57.282Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5559 23:29:53.48M 2015-10-03T22:27:57.482Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5555 23:29:53.68M 2015-10-03T22:27:57.687Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.994 34.798 1504.5558 23:29:53.87M 2015-10-03T22:27:57.892Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.799 1504.5559 23:29:54.10M 2015-10-03T22:27:58.092Z|I-OCEAN7-304-XXXX| 27.23 14.271 41.994 34.798 1504.5548 23:29:54.30M 2015-10-03T22:27:58.297Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.994 34.798 1504.5553 23:29:54.49M 2015-10-03T22:27:58.497Z|I-OCEAN7-304-XXXX| 27.27 14.271 41.993 34.797 1504.5546 23:29:54.69M 2015-10-03T22:27:58.703Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.992 34.796 1504.5543 23:29:54.89M 2015-10-03T22:27:58.907Z|I-OCEAN7-304-XXXX| 27.25 14.272 41.991 34.795 1504.5538 23:29:55.11M 2015-10-03T22:27:59.107Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.991 34.794 1504.5546 23:29:55.31M 2015-10-03T22:27:59.312Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.794 1504.5546 23:29:55.51M 2015-10-03T22:27:59.517Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.991 34.794 1504.5546 23:29:55.71M 2015-10-03T22:27:59.717Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.991 34.795 1504.5544 23:29:55.91M 2015-10-03T22:27:59.922Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.991 34.795 1504.5553 23:29:56.13M