2015-10-03T22:26:00.132Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5643 23:27:56.33M 2015-10-03T22:26:00.357Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.999 34.803 1504.5635 23:27:56.53M 2015-10-03T22:26:00.542Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.802 1504.5627 23:27:56.75M 2015-10-03T22:26:00.742Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.803 1504.5630 23:27:56.93M 2015-10-03T22:26:00.947Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5632 23:27:57.14M 2015-10-03T22:26:01.152Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5637 23:27:57.34M 2015-10-03T22:26:01.352Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5640 23:27:57.54M 2015-10-03T22:26:01.552Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5641 23:27:57.74M 2015-10-03T22:26:01.757Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.001 34.805 1504.5634 23:27:57.94M 2015-10-03T22:26:01.962Z|I-OCEAN7-304-XXXX| 27.29 14.271 42.001 34.805 1504.5634 23:27:58.16M 2015-10-03T22:26:02.162Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.001 34.805 1504.5637 23:27:58.36M 2015-10-03T22:26:02.367Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5640 23:27:58.56M 2015-10-03T22:26:02.567Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5635 23:27:58.76M 2015-10-03T22:26:02.805Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5640 23:27:58.95M 2015-10-03T22:26:02.978Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5640 23:27:59.18M 2015-10-03T22:26:03.178Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.001 34.804 1504.5640 23:27:59.37M 2015-10-03T22:26:03.382Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.001 34.804 1504.5645 23:27:59.57M 2015-10-03T22:26:03.587Z|I-OCEAN7-304-XXXX| 27.28 14.272 42.001 34.804 1504.5647 23:27:59.77M 2015-10-03T22:26:03.787Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.803 1504.5654 23:27:59.97M 2015-10-03T22:26:03.992Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5660 23:28:00.19M 2015-10-03T22:26:04.197Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5671 23:28:00.39M 2015-10-03T22:26:04.397Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.999 34.802 1504.5663 23:28:00.59M 2015-10-03T22:26:04.602Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.999 34.801 1504.5665 23:28:00.79M 2015-10-03T22:26:04.822Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.999 34.801 1504.5674 23:28:01.01M 2015-10-03T22:26:05.008Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.999 34.803 1504.5625 23:28:01.22M 2015-10-03T22:26:05.212Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.999 34.803 1504.5620 23:28:01.40M 2015-10-03T22:26:05.412Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.999 34.803 1504.5616 23:28:01.60M 2015-10-03T22:26:05.617Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.999 34.804 1504.5605 23:28:01.80M 2015-10-03T22:26:05.822Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.999 34.804 1504.5608 23:28:02.02M 2015-10-03T22:26:06.022Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.999 34.803 1504.5603 23:28:02.22M 2015-10-03T22:26:06.227Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.999 34.804 1504.5604 23:28:02.42M 2015-10-03T22:26:06.427Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.999 34.804 1504.5604 23:28:02.62M 2015-10-03T22:26:06.644Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.999 34.803 1504.5614 23:28:02.82M 2015-10-03T22:26:06.832Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.000 34.804 1504.5621 23:28:03.04M 2015-10-03T22:26:07.038Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.804 1504.5631 23:28:03.23M 2015-10-03T22:26:07.242Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.000 34.804 1504.5637 23:28:03.43M 2015-10-03T22:26:07.443Z|I-OCEAN7-304-XXXX| 27.28 14.272 42.000 34.803 1504.5640 23:28:03.63M 2015-10-03T22:26:07.648Z|I-OCEAN7-304-XXXX| 27.28 14.272 42.000 34.803 1504.5643 23:28:03.83M 2015-10-03T22:26:07.853Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.000 34.803 1504.5654 23:28:04.05M 2015-10-03T22:26:08.058Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5656 23:28:04.25M 2015-10-03T22:26:08.258Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.999 34.802 1504.5647 23:28:04.45M 2015-10-03T22:26:08.458Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.999 34.802 1504.5648 23:28:04.65M 2015-10-03T22:26:08.662Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.999 34.802 1504.5652 23:28:04.85M 2015-10-03T22:26:08.868Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.999 34.802 1504.5657 23:28:05.07M 2015-10-03T22:26:09.068Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5654 23:28:05.27M 2015-10-03T22:26:09.288Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5657 23:28:05.46M 2015-10-03T22:26:09.484Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.999 34.802 1504.5659 23:28:05.68M 2015-10-03T22:26:09.678Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.999 34.802 1504.5654 23:28:05.86M 2015-10-03T22:26:09.883Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.999 34.802 1504.5651 23:28:06.08M 2015-10-03T22:26:10.083Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.999 34.801 1504.5645 23:28:06.28M 2015-10-03T22:26:10.288Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.802 1504.5637 23:28:06.48M 2015-10-03T22:26:10.538Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.802 1504.5632 23:28:06.68M 2015-10-03T22:26:10.693Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.803 1504.5640 23:28:06.92M 2015-10-03T22:26:10.893Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.803 1504.5631 23:28:07.10M 2015-10-03T22:26:11.098Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.803 1504.5631 23:28:07.29M 2015-10-03T22:26:11.298Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.804 1504.5626 23:28:07.49M 2015-10-03T22:26:11.503Z|I-OCEAN7-304-XXXX| 27.28 14.271 42.001 34.805 1504.5623 23:28:07.69M 2015-10-03T22:26:11.708Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.001 34.805 1504.5629 23:28:07.89M 2015-10-03T22:26:11.908Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.805 1504.5626 23:28:08.11M 2015-10-03T22:26:12.113Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.000 34.804 1504.5632 23:28:08.31M 2015-10-03T22:26:12.313Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.000 34.804 1504.5630 23:28:08.51M 2015-10-03T22:26:12.518Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.000 34.804 1504.5625 23:28:08.71M 2015-10-03T22:26:12.723Z|I-OCEAN7-304-XXXX| 27.29 14.275 42.000 34.801 1504.5691 23:28:08.91M 2015-10-03T22:26:12.923Z|I-OCEAN7-304-XXXX| 27.32 14.275 42.000 34.800 1504.5708 23:28:09.13M 2015-10-03T22:26:13.128Z|I-OCEAN7-304-XXXX| 27.32 14.276 42.000 34.800 1504.5721 23:28:09.32M 2015-10-03T22:26:13.333Z|I-OCEAN7-304-XXXX| 27.30 14.276 42.000 34.800 1504.5713 23:28:09.52M 2015-10-03T22:26:13.533Z|I-OCEAN7-304-XXXX| 27.31 14.275 42.000 34.800 1504.5708 23:28:09.72M 2015-10-03T22:26:13.753Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.999 34.800 1504.5696 23:28:09.92M 2015-10-03T22:26:13.943Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.999 34.799 1504.5691 23:28:10.16M 2015-10-03T22:26:14.148Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.999 34.800 1504.5698 23:28:10.34M 2015-10-03T22:26:14.348Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.999 34.800 1504.5687 23:28:10.54M 2015-10-03T22:26:14.553Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.999 34.800 1504.5677 23:28:10.74M 2015-10-03T22:26:14.753Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.999 34.801 1504.5674 23:28:10.94M 2015-10-03T22:26:14.953Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.999 34.801 1504.5668 23:28:11.16M 2015-10-03T22:26:15.158Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.999 34.801 1504.5670 23:28:11.35M 2015-10-03T22:26:15.358Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.999 34.801 1504.5670 23:28:11.55M 2015-10-03T22:26:15.613Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.999 34.802 1504.5663 23:28:11.75M 2015-10-03T22:26:15.768Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5659 23:28:12.02M 2015-10-03T22:26:15.973Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5649 23:28:12.17M 2015-10-03T22:26:16.173Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.803 1504.5641 23:28:12.37M 2015-10-03T22:26:16.378Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5645 23:28:12.57M 2015-10-03T22:26:16.583Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.802 1504.5646 23:28:12.77M 2015-10-03T22:26:16.783Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5648 23:28:12.97M 2015-10-03T22:26:16.988Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5652 23:28:13.18M 2015-10-03T22:26:17.188Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5654 23:28:13.38M 2015-10-03T22:26:17.393Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5652 23:28:13.58M 2015-10-03T22:26:17.598Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5653 23:28:13.78M 2015-10-03T22:26:17.798Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.802 1504.5657 23:28:14.00M 2015-10-03T22:26:18.003Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5654 23:28:14.20M 2015-10-03T22:26:18.218Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5648 23:28:14.40M 2015-10-03T22:26:18.408Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5642 23:28:14.61M 2015-10-03T22:26:18.613Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5641 23:28:14.80M 2015-10-03T22:26:18.813Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.001 34.805 1504.5638 23:28:15.02M 2015-10-03T22:26:19.018Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.001 34.805 1504.5640 23:28:15.21M 2015-10-03T22:26:19.223Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.001 34.805 1504.5641 23:28:15.41M 2015-10-03T22:26:19.423Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.001 34.805 1504.5640 23:28:15.61M 2015-10-03T22:26:19.623Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.001 34.805 1504.5636 23:28:15.81M 2015-10-03T22:26:19.828Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.002 34.805 1504.5640 23:28:16.03M 2015-10-03T22:26:20.033Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.002 34.805 1504.5638 23:28:16.23M 2015-10-03T22:26:20.233Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.002 34.805 1504.5645 23:28:16.43M 2015-10-03T22:26:20.438Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5653 23:28:16.63M 2015-10-03T22:26:20.638Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5654 23:28:16.83M 2015-10-03T22:26:20.843Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.804 1504.5662 23:28:17.04M 2015-10-03T22:26:21.048Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.804 1504.5665 23:28:17.24M 2015-10-03T22:26:21.249Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.803 1504.5660 23:28:17.44M 2015-10-03T22:26:21.474Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.803 1504.5663 23:28:17.64M 2015-10-03T22:26:21.658Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.803 1504.5662 23:28:17.84M 2015-10-03T22:26:21.858Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.802 1504.5673 23:28:18.06M 2015-10-03T22:26:22.063Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5673 23:28:18.26M 2015-10-03T22:26:22.263Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.999 34.801 1504.5671 23:28:18.46M 2015-10-03T22:26:22.468Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.999 34.801 1504.5668 23:28:18.66M 2015-10-03T22:26:22.688Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.999 34.800 1504.5670 23:28:18.86M 2015-10-03T22:26:22.873Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.999 34.800 1504.5664 23:28:19.09M 2015-10-03T22:26:23.078Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5662 23:28:19.27M 2015-10-03T22:26:23.285Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5658 23:28:19.47M 2015-10-03T22:26:23.483Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.799 1504.5656 23:28:19.67M 2015-10-03T22:26:23.688Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5652 23:28:19.87M 2015-10-03T22:26:23.889Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.997 34.799 1504.5643 23:28:20.09M 2015-10-03T22:26:24.093Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.997 34.800 1504.5641 23:28:20.29M 2015-10-03T22:26:24.298Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.997 34.800 1504.5641 23:28:20.49M 2015-10-03T22:26:24.498Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.998 34.800 1504.5652 23:28:20.69M 2015-10-03T22:26:24.698Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5664 23:28:20.89M 2015-10-03T22:26:24.908Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.800 1504.5670 23:28:21.10M 2015-10-03T22:26:25.108Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.999 34.800 1504.5669 23:28:21.31M 2015-10-03T22:26:25.314Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.999 34.801 1504.5676 23:28:21.50M 2015-10-03T22:26:25.508Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.000 34.802 1504.5681 23:28:21.70M 2015-10-03T22:26:25.758Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5676 23:28:21.90M 2015-10-03T22:26:25.918Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5673 23:28:22.16M 2015-10-03T22:26:26.118Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5668 23:28:22.32M 2015-10-03T22:26:26.323Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5663 23:28:22.52M 2015-10-03T22:26:26.528Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5660 23:28:22.71M 2015-10-03T22:26:26.733Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5663 23:28:22.91M 2015-10-03T22:26:26.933Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5664 23:28:23.13M 2015-10-03T22:26:27.153Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5663 23:28:23.33M 2015-10-03T22:26:27.338Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5658 23:28:23.55M 2015-10-03T22:26:27.543Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5651 23:28:23.73M 2015-10-03T22:26:27.748Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.999 34.802 1504.5637 23:28:23.93M 2015-10-03T22:26:27.948Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.998 34.802 1504.5619 23:28:24.15M 2015-10-03T22:26:28.165Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.998 34.801 1504.5609 23:28:24.35M 2015-10-03T22:26:28.358Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.997 34.801 1504.5603 23:28:24.55M 2015-10-03T22:26:28.558Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.997 34.801 1504.5603 23:28:24.75M 2015-10-03T22:26:28.763Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.997 34.800 1504.5603 23:28:24.95M 2015-10-03T22:26:28.963Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.997 34.800 1504.5604 23:28:25.17M 2015-10-03T22:26:29.169Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5609 23:28:25.36M 2015-10-03T22:26:29.369Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5614 23:28:25.56M 2015-10-03T22:26:29.574Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.996 34.799 1504.5613 23:28:25.76M 2015-10-03T22:26:29.779Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5614 23:28:25.96M 2015-10-03T22:26:29.984Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5616 23:28:26.18M 2015-10-03T22:26:30.184Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.799 1504.5619 23:28:26.38M 2015-10-03T22:26:30.389Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.996 34.798 1504.5621 23:28:26.58M 2015-10-03T22:26:30.589Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.996 34.798 1504.5626 23:28:26.78M 2015-10-03T22:26:30.838Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.996 34.799 1504.5626 23:28:27.00M 2015-10-03T22:26:30.999Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.996 34.799 1504.5624 23:28:27.24M 2015-10-03T22:26:31.199Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.996 34.799 1504.5614 23:28:27.39M 2015-10-03T22:26:31.403Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.996 34.799 1504.5626 23:28:27.59M 2015-10-03T22:26:31.624Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.997 34.799 1504.5631 23:28:27.79M 2015-10-03T22:26:31.811Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.997 34.799 1504.5635 23:28:28.03M 2015-10-03T22:26:32.018Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.997 34.799 1504.5643 23:28:28.21M 2015-10-03T22:26:32.214Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.997 34.799 1504.5648 23:28:28.41M 2015-10-03T22:26:32.444Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.997 34.799 1504.5647 23:28:28.61M 2015-10-03T22:26:32.619Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.997 34.798 1504.5640 23:28:28.81M 2015-10-03T22:26:32.819Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.996 34.798 1504.5637 23:28:29.03M 2015-10-03T22:26:33.029Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.996 34.798 1504.5636 23:28:29.22M 2015-10-03T22:26:33.229Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.996 34.798 1504.5641 23:28:29.43M 2015-10-03T22:26:33.434Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.996 34.797 1504.5641 23:28:29.62M 2015-10-03T22:26:33.634Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.995 34.796 1504.5642 23:28:29.82M 2015-10-03T22:26:33.839Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.995 34.796 1504.5638 23:28:30.04M 2015-10-03T22:26:34.044Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.995 34.796 1504.5642 23:28:30.24M 2015-10-03T22:26:34.244Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.995 34.796 1504.5632 23:28:30.44M 2015-10-03T22:26:34.449Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.995 34.796 1504.5632 23:28:30.64M 2015-10-03T22:26:34.685Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.995 34.796 1504.5624 23:28:30.84M 2015-10-03T22:26:34.854Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.994 34.796 1504.5615 23:28:31.05M 2015-10-03T22:26:35.059Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.994 34.796 1504.5618 23:28:31.25M 2015-10-03T22:26:35.284Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.994 34.796 1504.5604 23:28:31.45M 2015-10-03T22:26:35.464Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.993 34.796 1504.5582 23:28:31.65M 2015-10-03T22:26:35.664Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.993 34.796 1504.5588 23:28:31.85M 2015-10-03T22:26:35.914Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5582 23:28:32.07M 2015-10-03T22:26:36.089Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.993 34.796 1504.5575 23:28:32.31M 2015-10-03T22:26:36.274Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5569 23:28:32.48M 2015-10-03T22:26:36.479Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.993 34.797 1504.5555 23:28:32.66M 2015-10-03T22:26:36.679Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5553 23:28:32.87M 2015-10-03T22:26:36.879Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5552 23:28:33.08M 2015-10-03T22:26:37.084Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5553 23:28:33.28M 2015-10-03T22:26:37.289Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.994 34.798 1504.5557 23:28:33.48M 2015-10-03T22:26:37.489Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.798 1504.5555 23:28:33.68M 2015-10-03T22:26:37.724Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5558 23:28:33.88M 2015-10-03T22:26:37.899Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.993 34.798 1504.5555 23:28:34.10M 2015-10-03T22:26:38.104Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.993 34.797 1504.5549 23:28:34.30M 2015-10-03T22:26:38.304Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.993 34.797 1504.5562 23:28:34.50M 2015-10-03T22:26:38.509Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.994 34.797 1504.5568 23:28:34.70M 2015-10-03T22:26:38.709Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.994 34.798 1504.5570 23:28:34.90M 2015-10-03T22:26:38.914Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.994 34.798 1504.5574 23:28:35.11M 2015-10-03T22:26:39.119Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.994 34.798 1504.5587 23:28:35.32M 2015-10-03T22:26:39.319Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.798 1504.5587 23:28:35.51M 2015-10-03T22:26:39.524Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.994 34.797 1504.5590 23:28:35.71M 2015-10-03T22:26:39.724Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.994 34.797 1504.5576 23:28:35.91M 2015-10-03T22:26:39.929Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.994 34.797 1504.5580 23:28:36.13M 2015-10-03T22:26:40.165Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.994 34.797 1504.5582 23:28:36.33M 2015-10-03T22:26:40.334Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.994 34.797 1504.5591 23:28:36.53M 2015-10-03T22:26:40.554Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.994 34.796 1504.5587 23:28:36.73M 2015-10-03T22:26:40.739Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5594 23:28:36.94M 2015-10-03T22:26:40.989Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.993 34.796 1504.5594 23:28:37.15M 2015-10-03T22:26:41.149Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5598 23:28:37.39M 2015-10-03T22:26:41.344Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5592 23:28:37.54M 2015-10-03T22:26:41.554Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.993 34.796 1504.5591 23:28:37.74M 2015-10-03T22:26:41.754Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.993 34.796 1504.5585 23:28:37.94M 2015-10-03T22:26:41.959Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.795 1504.5577 23:28:38.16M 2015-10-03T22:26:42.164Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.992 34.795 1504.5577 23:28:38.36M 2015-10-03T22:26:42.364Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.795 1504.5568 23:28:38.56M 2015-10-03T22:26:42.569Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.991 34.795 1504.5569 23:28:38.76M 2015-10-03T22:26:42.774Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.991 34.794 1504.5581 23:28:38.96M 2015-10-03T22:26:43.004Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.992 34.794 1504.5583 23:28:39.17M 2015-10-03T22:26:43.179Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.991 34.794 1504.5576 23:28:39.37M 2015-10-03T22:26:43.379Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.794 1504.5573 23:28:39.57M 2015-10-03T22:26:43.584Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.991 34.794 1504.5568 23:28:39.77M 2015-10-03T22:26:43.789Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.991 34.794 1504.5564 23:28:39.97M 2015-10-03T22:26:43.989Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.794 1504.5562 23:28:40.19M 2015-10-03T22:26:44.194Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.991 34.795 1504.5547 23:28:40.39M 2015-10-03T22:26:44.394Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.991 34.795 1504.5537 23:28:40.59M 2015-10-03T22:26:44.599Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.795 1504.5525 23:28:40.79M 2015-10-03T22:26:44.799Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5515 23:28:41.00M 2015-10-03T22:26:45.019Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.990 34.795 1504.5510 23:28:41.20M 2015-10-03T22:26:45.204Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.989 34.794 1504.5496 23:28:41.42M 2015-10-03T22:26:45.409Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.989 34.794 1504.5486 23:28:41.60M 2015-10-03T22:26:45.614Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.989 34.794 1504.5491 23:28:41.80M 2015-10-03T22:26:45.819Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.989 34.794 1504.5482 23:28:42.02M 2015-10-03T22:26:46.064Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.988 34.794 1504.5487 23:28:42.22M 2015-10-03T22:26:46.224Z|I-OCEAN7-304-XXXX| 27.28 14.271 41.988 34.794 1504.5479 23:28:42.46M 2015-10-03T22:26:46.424Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.988 34.794 1504.5481 23:28:42.62M 2015-10-03T22:26:46.624Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.988 34.793 1504.5477 23:28:42.81M 2015-10-03T22:26:46.829Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.988 34.793 1504.5471 23:28:43.03M 2015-10-03T22:26:47.039Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.987 34.793 1504.5468 23:28:43.23M 2015-10-03T22:26:47.239Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.987 34.792 1504.5471 23:28:43.44M 2015-10-03T22:26:47.439Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.987 34.792 1504.5481 23:28:43.63M 2015-10-03T22:26:47.644Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.988 34.793 1504.5494 23:28:43.83M 2015-10-03T22:26:47.849Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.989 34.793 1504.5507 23:28:44.05M 2015-10-03T22:26:48.049Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.989 34.794 1504.5516 23:28:44.25M 2015-10-03T22:26:48.254Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.990 34.794 1504.5525 23:28:44.45M 2015-10-03T22:26:48.454Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.794 1504.5535 23:28:44.65M 2015-10-03T22:26:48.684Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.794 1504.5536 23:28:44.85M 2015-10-03T22:26:48.864Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.990 34.794 1504.5547 23:28:45.06M 2015-10-03T22:26:49.064Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.991 34.794 1504.5549 23:28:45.26M 2015-10-03T22:26:49.269Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.991 34.794 1504.5548 23:28:45.46M 2015-10-03T22:26:49.489Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.990 34.794 1504.5541 23:28:45.66M 2015-10-03T22:26:49.669Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.992 34.796 1504.5549 23:28:45.88M 2015-10-03T22:26:49.879Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.992 34.795 1504.5552 23:28:46.08M 2015-10-03T22:26:50.079Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.991 34.795 1504.5553 23:28:46.28M 2015-10-03T22:26:50.285Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.991 34.795 1504.5555 23:28:46.48M 2015-10-03T22:26:50.484Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.991 34.795 1504.5555 23:28:46.68M 2015-10-03T22:26:50.689Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.991 34.795 1504.5553 23:28:46.87M 2015-10-03T22:26:50.889Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.991 34.795 1504.5558 23:28:47.09M 2015-10-03T22:26:51.094Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.795 1504.5565 23:28:47.29M 2015-10-03T22:26:51.294Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.992 34.795 1504.5563 23:28:47.49M 2015-10-03T22:26:51.499Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.992 34.795 1504.5558 23:28:47.69M 2015-10-03T22:26:51.704Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.992 34.796 1504.5552 23:28:47.89M 2015-10-03T22:26:51.904Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.796 1504.5552 23:28:48.11M 2015-10-03T22:26:52.110Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.795 1504.5549 23:28:48.31M 2015-10-03T22:26:52.315Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.795 1504.5552 23:28:48.51M 2015-10-03T22:26:52.520Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.991 34.795 1504.5553 23:28:48.71M 2015-10-03T22:26:52.720Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.991 34.795 1504.5543 23:28:48.91M 2015-10-03T22:26:52.920Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.796 1504.5542 23:28:49.12M 2015-10-03T22:26:53.125Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.992 34.796 1504.5547 23:28:49.32M 2015-10-03T22:26:53.329Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.993 34.797 1504.5549 23:28:49.52M 2015-10-03T22:26:53.530Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.796 1504.5529 23:28:49.72M 2015-10-03T22:26:53.734Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.991 34.796 1504.5527 23:28:49.92M 2015-10-03T22:26:53.955Z|I-OCEAN7-304-XXXX| 27.31 14.271 41.991 34.795 1504.5520 23:28:50.14M 2015-10-03T22:26:54.139Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.991 34.795 1504.5520 23:28:50.35M 2015-10-03T22:26:54.345Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.796 1504.5520 23:28:50.54M 2015-10-03T22:26:54.550Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.991 34.795 1504.5521 23:28:50.74M 2015-10-03T22:26:54.750Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.991 34.795 1504.5526 23:28:50.94M 2015-10-03T22:26:54.955Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.990 34.795 1504.5518 23:28:51.15M 2015-10-03T22:26:55.155Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.990 34.795 1504.5518 23:28:51.35M 2015-10-03T22:26:55.360Z|I-OCEAN7-304-XXXX| 27.26 14.271 41.990 34.795 1504.5509 23:28:51.55M 2015-10-03T22:26:55.560Z|I-OCEAN7-304-XXXX| 27.29 14.271 41.990 34.795 1504.5516 23:28:51.75M 2015-10-03T22:26:55.765Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.990 34.795 1504.5524 23:28:51.95M 2015-10-03T22:26:55.970Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.990 34.794 1504.5527 23:28:52.17M 2015-10-03T22:26:56.170Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.990 34.794 1504.5538 23:28:52.37M 2015-10-03T22:26:56.404Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.793 1504.5546 23:28:52.57M 2015-10-03T22:26:56.575Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.794 1504.5551 23:28:52.77M 2015-10-03T22:26:56.780Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.990 34.793 1504.5553 23:28:52.96M 2015-10-03T22:26:56.980Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.990 34.793 1504.5549 23:28:53.18M 2015-10-03T22:26:57.185Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.794 1504.5547 23:28:53.38M 2015-10-03T22:26:57.404Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.794 1504.5551 23:28:53.58M 2015-10-03T22:26:57.595Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.990 34.794 1504.5553 23:28:53.78M 2015-10-03T22:26:57.795Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.990 34.793 1504.5554 23:28:54.00M 2015-10-03T22:26:58.000Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.793 1504.5548 23:28:54.20M 2015-10-03T22:26:58.200Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.990 34.793 1504.5558 23:28:54.40M 2015-10-03T22:26:58.420Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.990 34.793 1504.5552 23:28:54.60M 2015-10-03T22:26:58.605Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.990 34.793 1504.5554 23:28:54.81M 2015-10-03T22:26:58.810Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.990 34.792 1504.5554 23:28:55.01M 2015-10-03T22:26:59.015Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.990 34.792 1504.5558 23:28:55.21M 2015-10-03T22:26:59.220Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.990 34.792 1504.5560 23:28:55.41M 2015-10-03T22:26:59.420Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.990 34.793 1504.5564 23:28:55.61M 2015-10-03T22:26:59.620Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.990 34.793 1504.5560 23:28:55.81M 2015-10-03T22:26:59.825Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.990 34.793 1504.5565 23:28:56.03M