2015-10-03T22:25:00.035Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.005 34.806 1504.5746 23:26:56.23M 2015-10-03T22:25:00.240Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.006 34.806 1504.5746 23:26:56.43M 2015-10-03T22:25:00.445Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.006 34.807 1504.5745 23:26:56.63M 2015-10-03T22:25:00.650Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.006 34.807 1504.5746 23:26:56.83M 2015-10-03T22:25:00.850Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.006 34.807 1504.5737 23:26:57.05M 2015-10-03T22:25:01.055Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.006 34.808 1504.5747 23:26:57.25M 2015-10-03T22:25:01.255Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.007 34.807 1504.5760 23:26:57.45M 2015-10-03T22:25:01.460Z|I-OCEAN7-304-XXXX| 27.37 14.275 42.006 34.807 1504.5773 23:26:57.65M 2015-10-03T22:25:01.660Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.006 34.807 1504.5767 23:26:57.84M 2015-10-03T22:25:01.865Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.006 34.807 1504.5765 23:26:58.06M 2015-10-03T22:25:02.070Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.007 34.807 1504.5769 23:26:58.26M 2015-10-03T22:25:02.290Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.007 34.808 1504.5767 23:26:58.46M 2015-10-03T22:25:02.470Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.007 34.808 1504.5762 23:26:58.68M 2015-10-03T22:25:02.675Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.007 34.808 1504.5759 23:26:58.86M 2015-10-03T22:25:02.880Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.007 34.808 1504.5756 23:26:59.08M 2015-10-03T22:25:03.086Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.007 34.809 1504.5741 23:26:59.28M 2015-10-03T22:25:03.285Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.007 34.809 1504.5730 23:26:59.48M 2015-10-03T22:25:03.490Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.007 34.809 1504.5728 23:26:59.67M 2015-10-03T22:25:03.695Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.006 34.808 1504.5725 23:26:59.87M 2015-10-03T22:25:03.895Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.006 34.808 1504.5725 23:27:00.09M 2015-10-03T22:25:04.095Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.006 34.808 1504.5723 23:27:00.29M 2015-10-03T22:25:04.305Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.006 34.808 1504.5718 23:27:00.49M 2015-10-03T22:25:04.505Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.006 34.809 1504.5707 23:27:00.69M 2015-10-03T22:25:04.710Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.006 34.808 1504.5703 23:27:00.89M 2015-10-03T22:25:04.910Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.006 34.809 1504.5697 23:27:01.11M 2015-10-03T22:25:05.115Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.006 34.809 1504.5695 23:27:01.31M 2015-10-03T22:25:05.315Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.005 34.808 1504.5686 23:27:01.51M 2015-10-03T22:25:05.520Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.005 34.808 1504.5679 23:27:01.70M 2015-10-03T22:25:05.720Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.004 34.808 1504.5674 23:27:01.90M 2015-10-03T22:25:05.925Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.004 34.807 1504.5667 23:27:02.12M 2015-10-03T22:25:06.130Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.004 34.807 1504.5668 23:27:02.32M 2015-10-03T22:25:06.330Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.004 34.807 1504.5679 23:27:02.52M 2015-10-03T22:25:06.535Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.004 34.807 1504.5681 23:27:02.72M 2015-10-03T22:25:06.755Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.004 34.807 1504.5686 23:27:02.92M 2015-10-03T22:25:06.940Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.004 34.807 1504.5690 23:27:03.16M 2015-10-03T22:25:07.145Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5697 23:27:03.34M 2015-10-03T22:25:07.345Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.004 34.806 1504.5693 23:27:03.54M 2015-10-03T22:25:07.550Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.004 34.806 1504.5704 23:27:03.73M 2015-10-03T22:25:07.755Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5712 23:27:03.94M 2015-10-03T22:25:07.955Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5715 23:27:04.15M 2015-10-03T22:25:08.160Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.004 34.806 1504.5718 23:27:04.35M 2015-10-03T22:25:08.360Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.806 1504.5720 23:27:04.55M 2015-10-03T22:25:08.565Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5725 23:27:04.75M 2015-10-03T22:25:08.765Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.005 34.807 1504.5729 23:27:04.95M 2015-10-03T22:25:08.970Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.006 34.807 1504.5734 23:27:05.17M 2015-10-03T22:25:09.175Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5730 23:27:05.37M 2015-10-03T22:25:09.375Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5725 23:27:05.56M 2015-10-03T22:25:09.580Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.807 1504.5718 23:27:05.76M 2015-10-03T22:25:09.785Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.006 34.808 1504.5719 23:27:05.96M 2015-10-03T22:25:09.985Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.807 1504.5725 23:27:06.18M 2015-10-03T22:25:10.190Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.005 34.808 1504.5719 23:27:06.38M 2015-10-03T22:25:10.395Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.005 34.808 1504.5714 23:27:06.58M 2015-10-03T22:25:10.595Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5699 23:27:06.78M 2015-10-03T22:25:10.795Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.807 1504.5698 23:27:07.00M 2015-10-03T22:25:11.000Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.005 34.807 1504.5708 23:27:07.20M 2015-10-03T22:25:11.220Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.807 1504.5706 23:27:07.40M 2015-10-03T22:25:11.410Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.005 34.807 1504.5703 23:27:07.61M 2015-10-03T22:25:11.644Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.807 1504.5702 23:27:07.79M 2015-10-03T22:25:11.815Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5696 23:27:08.01M 2015-10-03T22:25:12.015Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5699 23:27:08.21M 2015-10-03T22:25:12.220Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.004 34.807 1504.5698 23:27:08.41M 2015-10-03T22:25:12.425Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.807 1504.5702 23:27:08.61M 2015-10-03T22:25:12.625Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.005 34.807 1504.5699 23:27:08.81M 2015-10-03T22:25:12.830Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.004 34.807 1504.5701 23:27:09.03M 2015-10-03T22:25:13.035Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.807 1504.5706 23:27:09.23M 2015-10-03T22:25:13.235Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.006 34.808 1504.5714 23:27:09.43M 2015-10-03T22:25:13.435Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5713 23:27:09.63M 2015-10-03T22:25:13.644Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.808 1504.5712 23:27:09.82M 2015-10-03T22:25:13.846Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.808 1504.5712 23:27:10.04M 2015-10-03T22:25:14.048Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.005 34.808 1504.5703 23:27:10.24M 2015-10-03T22:25:14.250Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.005 34.808 1504.5698 23:27:10.44M 2015-10-03T22:25:14.455Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.005 34.808 1504.5703 23:27:10.64M 2015-10-03T22:25:14.655Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.005 34.807 1504.5703 23:27:10.84M 2015-10-03T22:25:14.860Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5709 23:27:11.06M 2015-10-03T22:25:15.060Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5708 23:27:11.26M 2015-10-03T22:25:15.265Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5713 23:27:11.46M 2015-10-03T22:25:15.484Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5712 23:27:11.66M 2015-10-03T22:25:15.687Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.005 34.807 1504.5712 23:27:11.86M 2015-10-03T22:25:15.884Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.005 34.807 1504.5712 23:27:12.09M 2015-10-03T22:25:16.075Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.005 34.806 1504.5719 23:27:12.27M 2015-10-03T22:25:16.280Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.004 34.806 1504.5721 23:27:12.47M 2015-10-03T22:25:16.486Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.005 34.806 1504.5725 23:27:12.67M 2015-10-03T22:25:16.690Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.806 1504.5721 23:27:12.87M 2015-10-03T22:25:16.890Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5714 23:27:13.09M 2015-10-03T22:25:17.090Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5709 23:27:13.29M 2015-10-03T22:25:17.295Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5706 23:27:13.48M 2015-10-03T22:25:17.500Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.807 1504.5706 23:27:13.69M 2015-10-03T22:25:17.700Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5704 23:27:13.89M 2015-10-03T22:25:17.906Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5709 23:27:14.10M 2015-10-03T22:25:18.110Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.005 34.808 1504.5710 23:27:14.30M 2015-10-03T22:25:18.310Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.808 1504.5712 23:27:14.50M 2015-10-03T22:25:18.510Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5708 23:27:14.70M 2015-10-03T22:25:18.715Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.005 34.808 1504.5708 23:27:14.90M 2015-10-03T22:25:18.920Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.005 34.808 1504.5712 23:27:15.12M 2015-10-03T22:25:19.125Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.808 1504.5707 23:27:15.32M 2015-10-03T22:25:19.325Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.005 34.808 1504.5676 23:27:15.52M 2015-10-03T22:25:19.564Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.004 34.808 1504.5668 23:27:15.71M 2015-10-03T22:25:19.735Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.004 34.808 1504.5651 23:27:15.91M 2015-10-03T22:25:19.935Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.004 34.808 1504.5659 23:27:16.13M 2015-10-03T22:25:20.155Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.004 34.809 1504.5659 23:27:16.33M 2015-10-03T22:25:20.340Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.005 34.809 1504.5665 23:27:16.55M 2015-10-03T22:25:20.545Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.004 34.808 1504.5673 23:27:16.73M 2015-10-03T22:25:20.745Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.004 34.806 1504.5692 23:27:16.93M 2015-10-03T22:25:20.945Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.806 1504.5693 23:27:17.15M 2015-10-03T22:25:21.150Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5702 23:27:17.34M 2015-10-03T22:25:21.356Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.805 1504.5712 23:27:17.54M 2015-10-03T22:25:21.560Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.805 1504.5709 23:27:17.74M 2015-10-03T22:25:21.760Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.004 34.805 1504.5719 23:27:17.94M 2015-10-03T22:25:21.968Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.004 34.805 1504.5719 23:27:18.16M 2015-10-03T22:25:22.171Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.806 1504.5709 23:27:18.36M 2015-10-03T22:25:22.371Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.004 34.806 1504.5706 23:27:18.56M 2015-10-03T22:25:22.576Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.005 34.807 1504.5708 23:27:18.76M 2015-10-03T22:25:22.776Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5707 23:27:18.96M 2015-10-03T22:25:22.981Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.806 1504.5702 23:27:19.18M 2015-10-03T22:25:23.181Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.806 1504.5695 23:27:19.38M 2015-10-03T22:25:23.386Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5696 23:27:19.57M 2015-10-03T22:25:23.604Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5697 23:27:19.77M 2015-10-03T22:25:23.791Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.805 1504.5715 23:27:19.97M 2015-10-03T22:25:23.996Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.806 1504.5721 23:27:20.19M 2015-10-03T22:25:24.201Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.005 34.807 1504.5719 23:27:20.39M 2015-10-03T22:25:24.401Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.005 34.807 1504.5721 23:27:20.59M 2015-10-03T22:25:24.621Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.006 34.808 1504.5717 23:27:20.79M 2015-10-03T22:25:24.807Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.006 34.808 1504.5710 23:27:21.02M 2015-10-03T22:25:25.011Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.006 34.809 1504.5708 23:27:21.21M 2015-10-03T22:25:25.244Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.006 34.809 1504.5708 23:27:21.41M 2015-10-03T22:25:25.416Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.006 34.809 1504.5719 23:27:21.60M 2015-10-03T22:25:25.621Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.006 34.808 1504.5723 23:27:21.80M 2015-10-03T22:25:25.821Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5740 23:27:22.02M 2015-10-03T22:25:26.026Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5746 23:27:22.22M 2015-10-03T22:25:26.231Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.008 34.810 1504.5752 23:27:22.42M 2015-10-03T22:25:26.431Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.009 34.810 1504.5758 23:27:22.62M 2015-10-03T22:25:26.636Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.009 34.811 1504.5764 23:27:22.82M 2015-10-03T22:25:26.841Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.009 34.811 1504.5757 23:27:23.04M 2015-10-03T22:25:27.041Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.009 34.811 1504.5750 23:27:23.24M 2015-10-03T22:25:27.241Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.008 34.811 1504.5747 23:27:23.43M 2015-10-03T22:25:27.447Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.007 34.809 1504.5734 23:27:23.63M 2015-10-03T22:25:27.651Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.006 34.808 1504.5731 23:27:23.83M 2015-10-03T22:25:27.856Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5719 23:27:24.05M 2015-10-03T22:25:28.056Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.807 1504.5715 23:27:24.25M 2015-10-03T22:25:28.261Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.005 34.806 1504.5714 23:27:24.45M 2015-10-03T22:25:28.461Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.004 34.807 1504.5706 23:27:24.65M 2015-10-03T22:25:28.666Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.004 34.807 1504.5702 23:27:24.85M 2015-10-03T22:25:28.884Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.004 34.806 1504.5699 23:27:25.07M 2015-10-03T22:25:29.086Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5706 23:27:25.26M 2015-10-03T22:25:29.276Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.005 34.807 1504.5715 23:27:25.48M 2015-10-03T22:25:29.476Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.005 34.807 1504.5708 23:27:25.67M 2015-10-03T22:25:29.681Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.005 34.807 1504.5706 23:27:25.86M 2015-10-03T22:25:29.888Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.005 34.807 1504.5710 23:27:26.08M 2015-10-03T22:25:30.087Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.005 34.807 1504.5710 23:27:26.28M 2015-10-03T22:25:30.291Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.005 34.807 1504.5709 23:27:26.48M 2015-10-03T22:25:30.491Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.005 34.808 1504.5701 23:27:26.68M 2015-10-03T22:25:30.696Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.006 34.809 1504.5713 23:27:26.88M 2015-10-03T22:25:30.901Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.008 34.810 1504.5731 23:27:27.10M 2015-10-03T22:25:31.101Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.008 34.810 1504.5736 23:27:27.30M 2015-10-03T22:25:31.306Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.008 34.810 1504.5737 23:27:27.49M 2015-10-03T22:25:31.506Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.008 34.810 1504.5739 23:27:27.69M 2015-10-03T22:25:31.711Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.008 34.810 1504.5746 23:27:27.89M 2015-10-03T22:25:31.911Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.008 34.810 1504.5746 23:27:28.11M 2015-10-03T22:25:32.116Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.007 34.810 1504.5736 23:27:28.31M 2015-10-03T22:25:32.321Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.007 34.809 1504.5730 23:27:28.51M 2015-10-03T22:25:32.521Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.007 34.810 1504.5726 23:27:28.71M 2015-10-03T22:25:32.727Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.007 34.810 1504.5726 23:27:28.91M 2015-10-03T22:25:32.926Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.007 34.810 1504.5726 23:27:29.13M 2015-10-03T22:25:33.131Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.007 34.810 1504.5735 23:27:29.32M 2015-10-03T22:25:33.331Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.007 34.809 1504.5739 23:27:29.53M 2015-10-03T22:25:33.556Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.007 34.809 1504.5743 23:27:29.72M 2015-10-03T22:25:33.741Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5742 23:27:29.94M 2015-10-03T22:25:33.941Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5736 23:27:30.14M 2015-10-03T22:25:34.146Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.007 34.809 1504.5732 23:27:30.34M 2015-10-03T22:25:34.351Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.809 1504.5730 23:27:30.54M 2015-10-03T22:25:34.551Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5728 23:27:30.74M 2015-10-03T22:25:34.756Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.006 34.808 1504.5720 23:27:30.94M 2015-10-03T22:25:34.956Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.006 34.808 1504.5713 23:27:31.16M 2015-10-03T22:25:35.161Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.005 34.808 1504.5704 23:27:31.35M 2015-10-03T22:25:35.361Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.004 34.807 1504.5693 23:27:31.55M 2015-10-03T22:25:35.566Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.806 1504.5691 23:27:31.75M 2015-10-03T22:25:35.771Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5691 23:27:31.95M 2015-10-03T22:25:35.976Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5686 23:27:32.17M 2015-10-03T22:25:36.176Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.002 34.804 1504.5675 23:27:32.37M 2015-10-03T22:25:36.381Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.002 34.804 1504.5670 23:27:32.57M 2015-10-03T22:25:36.586Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.804 1504.5668 23:27:32.77M 2015-10-03T22:25:36.791Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.804 1504.5675 23:27:32.97M 2015-10-03T22:25:36.991Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5685 23:27:33.19M 2015-10-03T22:25:37.191Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5688 23:27:33.39M 2015-10-03T22:25:37.396Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5695 23:27:33.58M 2015-10-03T22:25:37.596Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5698 23:27:33.78M 2015-10-03T22:25:37.801Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5688 23:27:34.00M 2015-10-03T22:25:38.021Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.803 1504.5684 23:27:34.20M 2015-10-03T22:25:38.206Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.002 34.804 1504.5691 23:27:34.42M 2015-10-03T22:25:38.408Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.002 34.804 1504.5695 23:27:34.60M 2015-10-03T22:25:38.616Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5690 23:27:34.80M 2015-10-03T22:25:38.816Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5696 23:27:35.02M 2015-10-03T22:25:39.021Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5697 23:27:35.22M 2015-10-03T22:25:39.221Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5702 23:27:35.42M 2015-10-03T22:25:39.426Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5692 23:27:35.62M 2015-10-03T22:25:39.631Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5690 23:27:35.81M 2015-10-03T22:25:39.831Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5691 23:27:36.03M 2015-10-03T22:25:40.036Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5695 23:27:36.23M 2015-10-03T22:25:40.236Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.806 1504.5688 23:27:36.43M 2015-10-03T22:25:40.441Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5692 23:27:36.63M 2015-10-03T22:25:40.641Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5688 23:27:36.83M 2015-10-03T22:25:40.846Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5695 23:27:37.05M 2015-10-03T22:25:41.049Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.003 34.805 1504.5699 23:27:37.25M 2015-10-03T22:25:41.251Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5696 23:27:37.44M 2015-10-03T22:25:41.456Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5690 23:27:37.64M 2015-10-03T22:25:41.656Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5690 23:27:37.84M 2015-10-03T22:25:41.861Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5686 23:27:38.06M 2015-10-03T22:25:42.066Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5695 23:27:38.26M 2015-10-03T22:25:42.266Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.003 34.806 1504.5693 23:27:38.46M 2015-10-03T22:25:42.489Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.004 34.806 1504.5695 23:27:38.66M 2015-10-03T22:25:42.676Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.003 34.806 1504.5690 23:27:38.87M 2015-10-03T22:25:42.876Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.003 34.805 1504.5680 23:27:39.08M 2015-10-03T22:25:43.081Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5665 23:27:39.27M 2015-10-03T22:25:43.287Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5653 23:27:39.48M 2015-10-03T22:25:43.487Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.805 1504.5649 23:27:39.67M 2015-10-03T22:25:43.689Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.806 1504.5649 23:27:39.87M 2015-10-03T22:25:43.891Z|I-OCEAN7-304-XXXX| 27.29 14.271 42.003 34.806 1504.5649 23:27:40.09M 2015-10-03T22:25:44.097Z|I-OCEAN7-304-XXXX| 27.29 14.271 42.003 34.807 1504.5648 23:27:40.29M 2015-10-03T22:25:44.302Z|I-OCEAN7-304-XXXX| 27.29 14.271 42.003 34.807 1504.5654 23:27:40.49M 2015-10-03T22:25:44.502Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.004 34.807 1504.5662 23:27:40.69M 2015-10-03T22:25:44.706Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.003 34.807 1504.5662 23:27:40.89M 2015-10-03T22:25:44.906Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.003 34.806 1504.5663 23:27:41.11M 2015-10-03T22:25:45.112Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.003 34.806 1504.5665 23:27:41.31M 2015-10-03T22:25:45.316Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5663 23:27:41.50M 2015-10-03T22:25:45.517Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.805 1504.5652 23:27:41.71M 2015-10-03T22:25:45.722Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.805 1504.5657 23:27:41.90M 2015-10-03T22:25:45.922Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.003 34.806 1504.5662 23:27:42.12M 2015-10-03T22:25:46.127Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.003 34.806 1504.5670 23:27:42.32M 2015-10-03T22:25:46.332Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.003 34.805 1504.5674 23:27:42.52M 2015-10-03T22:25:46.532Z|I-OCEAN7-304-XXXX| 27.27 14.272 42.003 34.805 1504.5665 23:27:42.72M 2015-10-03T22:25:46.732Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.805 1504.5662 23:27:42.92M 2015-10-03T22:25:46.957Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.002 34.805 1504.5658 23:27:43.13M 2015-10-03T22:25:47.142Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.002 34.805 1504.5667 23:27:43.35M 2015-10-03T22:25:47.342Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5674 23:27:43.54M 2015-10-03T22:25:47.547Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.805 1504.5677 23:27:43.73M 2015-10-03T22:25:47.752Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5686 23:27:43.93M 2015-10-03T22:25:47.952Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5681 23:27:44.15M 2015-10-03T22:25:48.157Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5665 23:27:44.35M 2015-10-03T22:25:48.362Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5660 23:27:44.55M 2015-10-03T22:25:48.562Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5663 23:27:44.75M 2015-10-03T22:25:48.767Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5665 23:27:44.95M 2015-10-03T22:25:48.968Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5664 23:27:45.17M 2015-10-03T22:25:49.172Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5664 23:27:45.37M 2015-10-03T22:25:49.377Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5662 23:27:45.56M 2015-10-03T22:25:49.577Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.002 34.805 1504.5662 23:27:45.77M 2015-10-03T22:25:49.777Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5673 23:27:45.96M 2015-10-03T22:25:49.982Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.003 34.805 1504.5671 23:27:46.18M 2015-10-03T22:25:50.187Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5675 23:27:46.38M 2015-10-03T22:25:50.392Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5673 23:27:46.58M 2015-10-03T22:25:50.592Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5669 23:27:46.78M 2015-10-03T22:25:50.797Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5673 23:27:47.00M 2015-10-03T22:25:50.997Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.805 1504.5673 23:27:47.20M 2015-10-03T22:25:51.202Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.002 34.805 1504.5676 23:27:47.39M 2015-10-03T22:25:51.422Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.805 1504.5682 23:27:47.59M 2015-10-03T22:25:51.608Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.002 34.805 1504.5671 23:27:47.81M 2015-10-03T22:25:51.807Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5679 23:27:48.01M 2015-10-03T22:25:52.012Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5685 23:27:48.21M 2015-10-03T22:25:52.217Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5691 23:27:48.41M 2015-10-03T22:25:52.417Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5692 23:27:48.61M 2015-10-03T22:25:52.622Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5690 23:27:48.81M 2015-10-03T22:25:52.844Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5679 23:27:49.03M 2015-10-03T22:25:53.027Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5675 23:27:49.22M 2015-10-03T22:25:53.232Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5671 23:27:49.42M 2015-10-03T22:25:53.444Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5671 23:27:49.62M 2015-10-03T22:25:53.637Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5668 23:27:49.82M 2015-10-03T22:25:53.842Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5664 23:27:50.04M 2015-10-03T22:25:54.042Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.002 34.805 1504.5654 23:27:50.24M 2015-10-03T22:25:54.248Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5656 23:27:50.44M 2015-10-03T22:25:54.452Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5659 23:27:50.64M 2015-10-03T22:25:54.652Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5668 23:27:50.84M 2015-10-03T22:25:54.857Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5669 23:27:51.06M 2015-10-03T22:25:55.057Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5664 23:27:51.26M 2015-10-03T22:25:55.262Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5660 23:27:51.45M 2015-10-03T22:25:55.467Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5670 23:27:51.66M 2015-10-03T22:25:55.667Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5669 23:27:51.85M 2015-10-03T22:25:55.887Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.804 1504.5676 23:27:52.07M 2015-10-03T22:25:56.072Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.804 1504.5680 23:27:52.29M 2015-10-03T22:25:56.282Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5674 23:27:52.47M 2015-10-03T22:25:56.482Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.001 34.802 1504.5699 23:27:52.67M 2015-10-03T22:25:56.682Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.802 1504.5695 23:27:52.87M 2015-10-03T22:25:56.888Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.802 1504.5697 23:27:53.09M 2015-10-03T22:25:57.087Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.802 1504.5693 23:27:53.29M 2015-10-03T22:25:57.292Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.803 1504.5695 23:27:53.48M 2015-10-03T22:25:57.497Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.803 1504.5698 23:27:53.68M 2015-10-03T22:25:57.697Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.803 1504.5691 23:27:53.88M 2015-10-03T22:25:57.897Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.803 1504.5684 23:27:54.10M 2015-10-03T22:25:58.102Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.803 1504.5675 23:27:54.30M 2015-10-03T22:25:58.307Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5674 23:27:54.50M 2015-10-03T22:25:58.512Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5669 23:27:54.70M 2015-10-03T22:25:58.712Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5670 23:27:54.90M 2015-10-03T22:25:58.917Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5670 23:27:55.12M 2015-10-03T22:25:59.122Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5667 23:27:55.32M 2015-10-03T22:25:59.322Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.803 1504.5669 23:27:55.52M 2015-10-03T22:25:59.522Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.000 34.803 1504.5653 23:27:55.71M 2015-10-03T22:25:59.727Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.803 1504.5647 23:27:55.91M 2015-10-03T22:25:59.932Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.803 1504.5643 23:27:56.13M