2015-10-03T22:24:00.147Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.002 34.805 1504.5646 23:25:56.33M 2015-10-03T22:24:00.352Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.002 34.805 1504.5641 23:25:56.53M 2015-10-03T22:24:00.552Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5656 23:25:56.74M 2015-10-03T22:24:00.752Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.806 1504.5664 23:25:56.93M 2015-10-03T22:24:00.957Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5670 23:25:57.15M 2015-10-03T22:24:01.157Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.805 1504.5687 23:25:57.35M 2015-10-03T22:24:01.362Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.002 34.805 1504.5698 23:25:57.55M 2015-10-03T22:24:01.604Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5704 23:25:57.75M 2015-10-03T22:24:01.762Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.804 1504.5697 23:25:57.95M 2015-10-03T22:24:01.972Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.804 1504.5697 23:25:58.16M 2015-10-03T22:24:02.177Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5690 23:25:58.37M 2015-10-03T22:24:02.377Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.002 34.804 1504.5684 23:25:58.56M 2015-10-03T22:24:02.582Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.002 34.804 1504.5671 23:25:58.76M 2015-10-03T22:24:02.782Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5671 23:25:58.96M 2015-10-03T22:24:02.987Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5673 23:25:59.18M 2015-10-03T22:24:03.192Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5671 23:25:59.38M 2015-10-03T22:24:03.392Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5674 23:25:59.58M 2015-10-03T22:24:03.597Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5668 23:25:59.77M 2015-10-03T22:24:03.797Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5665 23:26:00.00M 2015-10-03T22:24:04.002Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5662 23:26:00.20M 2015-10-03T22:24:04.222Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5659 23:26:00.40M 2015-10-03T22:24:04.407Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5652 23:26:00.61M 2015-10-03T22:24:04.612Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5645 23:26:00.79M 2015-10-03T22:24:04.817Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.803 1504.5649 23:26:01.01M 2015-10-03T22:24:05.017Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.000 34.803 1504.5651 23:26:01.21M 2015-10-03T22:24:05.222Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.804 1504.5651 23:26:01.41M 2015-10-03T22:24:05.444Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.804 1504.5648 23:26:01.61M 2015-10-03T22:24:05.627Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5654 23:26:01.81M 2015-10-03T22:24:05.827Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5659 23:26:02.03M 2015-10-03T22:24:06.032Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5660 23:26:02.22M 2015-10-03T22:24:06.237Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5652 23:26:02.42M 2015-10-03T22:24:06.437Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5647 23:26:02.63M 2015-10-03T22:24:06.637Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.001 34.805 1504.5648 23:26:02.82M 2015-10-03T22:24:06.842Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5646 23:26:03.04M 2015-10-03T22:24:07.047Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5647 23:26:03.24M 2015-10-03T22:24:07.252Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5643 23:26:03.44M 2015-10-03T22:24:07.452Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5642 23:26:03.64M 2015-10-03T22:24:07.657Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5642 23:26:03.84M 2015-10-03T22:24:07.857Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.804 1504.5651 23:26:04.06M 2015-10-03T22:24:08.063Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.000 34.803 1504.5659 23:26:04.25M 2015-10-03T22:24:08.263Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.803 1504.5665 23:26:04.45M 2015-10-03T22:24:08.467Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.000 34.802 1504.5668 23:26:04.65M 2015-10-03T22:24:08.693Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.802 1504.5667 23:26:04.85M 2015-10-03T22:24:08.877Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.999 34.801 1504.5670 23:26:05.09M 2015-10-03T22:24:09.077Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5668 23:26:05.27M 2015-10-03T22:24:09.282Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5673 23:26:05.47M 2015-10-03T22:24:09.482Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.802 1504.5681 23:26:05.67M 2015-10-03T22:24:09.687Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.000 34.802 1504.5686 23:26:05.87M 2015-10-03T22:24:09.887Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.000 34.802 1504.5684 23:26:06.09M 2015-10-03T22:24:10.093Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.000 34.802 1504.5680 23:26:06.28M 2015-10-03T22:24:10.292Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5679 23:26:06.48M 2015-10-03T22:24:10.502Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.000 34.802 1504.5681 23:26:06.68M 2015-10-03T22:24:10.702Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5674 23:26:06.88M 2015-10-03T22:24:10.902Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5677 23:26:07.10M 2015-10-03T22:24:11.107Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5671 23:26:07.30M 2015-10-03T22:24:11.324Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5668 23:26:07.50M 2015-10-03T22:24:11.512Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5651 23:26:07.70M 2015-10-03T22:24:11.717Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5645 23:26:07.89M 2015-10-03T22:24:11.917Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5642 23:26:08.11M 2015-10-03T22:24:12.123Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5645 23:26:08.31M 2015-10-03T22:24:12.328Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5643 23:26:08.51M 2015-10-03T22:24:12.527Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.001 34.804 1504.5638 23:26:08.71M 2015-10-03T22:24:12.733Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5637 23:26:08.91M 2015-10-03T22:24:12.938Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5645 23:26:09.13M 2015-10-03T22:24:13.158Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5657 23:26:09.33M 2015-10-03T22:24:13.343Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5653 23:26:09.55M 2015-10-03T22:24:13.543Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.803 1504.5675 23:26:09.73M 2015-10-03T22:24:13.748Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.803 1504.5679 23:26:09.93M 2015-10-03T22:24:13.953Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.803 1504.5673 23:26:10.14M 2015-10-03T22:24:14.153Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.001 34.803 1504.5676 23:26:10.34M 2015-10-03T22:24:14.358Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.803 1504.5687 23:26:10.54M 2015-10-03T22:24:14.563Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5686 23:26:10.74M 2015-10-03T22:24:14.763Z|I-OCEAN7-304-XXXX| 27.29 14.274 42.001 34.802 1504.5686 23:26:10.94M 2015-10-03T22:24:14.968Z|I-OCEAN7-304-XXXX| 27.30 14.274 42.001 34.802 1504.5687 23:26:11.16M 2015-10-03T22:24:15.168Z|I-OCEAN7-304-XXXX| 27.30 14.274 42.001 34.802 1504.5688 23:26:11.36M 2015-10-03T22:24:15.373Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.802 1504.5690 23:26:11.56M 2015-10-03T22:24:15.573Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.802 1504.5692 23:26:11.76M 2015-10-03T22:24:15.778Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.803 1504.5693 23:26:11.96M 2015-10-03T22:24:15.983Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5698 23:26:12.18M 2015-10-03T22:24:16.188Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.802 1504.5685 23:26:12.38M 2015-10-03T22:24:16.388Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.999 34.801 1504.5679 23:26:12.58M 2015-10-03T22:24:16.593Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.999 34.800 1504.5663 23:26:12.77M 2015-10-03T22:24:16.793Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5659 23:26:12.97M 2015-10-03T22:24:16.998Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5664 23:26:13.19M 2015-10-03T22:24:17.198Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.998 34.800 1504.5658 23:26:13.39M 2015-10-03T22:24:17.403Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.998 34.799 1504.5656 23:26:13.59M 2015-10-03T22:24:17.623Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.998 34.800 1504.5665 23:26:13.79M 2015-10-03T22:24:17.844Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.998 34.800 1504.5659 23:26:14.02M 2015-10-03T22:24:18.013Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.999 34.800 1504.5671 23:26:14.21M 2015-10-03T22:24:18.213Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.999 34.800 1504.5679 23:26:14.41M 2015-10-03T22:24:18.418Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.999 34.801 1504.5675 23:26:14.60M 2015-10-03T22:24:18.644Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.999 34.801 1504.5677 23:26:14.80M 2015-10-03T22:24:18.823Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5669 23:26:15.02M 2015-10-03T22:24:19.028Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5668 23:26:15.22M 2015-10-03T22:24:19.228Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.000 34.802 1504.5674 23:26:15.42M 2015-10-03T22:24:19.433Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5676 23:26:15.62M 2015-10-03T22:24:19.633Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.802 1504.5673 23:26:15.82M 2015-10-03T22:24:19.838Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5667 23:26:16.03M 2015-10-03T22:24:20.038Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5660 23:26:16.23M 2015-10-03T22:24:20.243Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5662 23:26:16.43M 2015-10-03T22:24:20.448Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5667 23:26:16.63M 2015-10-03T22:24:20.648Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5664 23:26:16.83M 2015-10-03T22:24:20.853Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5662 23:26:17.05M 2015-10-03T22:24:21.058Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5656 23:26:17.25M 2015-10-03T22:24:21.258Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.802 1504.5651 23:26:17.45M 2015-10-03T22:24:21.463Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.999 34.802 1504.5652 23:26:17.65M 2015-10-03T22:24:21.668Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.999 34.801 1504.5649 23:26:17.85M 2015-10-03T22:24:21.873Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.999 34.801 1504.5646 23:26:18.07M 2015-10-03T22:24:22.088Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.999 34.801 1504.5651 23:26:18.27M 2015-10-03T22:24:22.273Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.999 34.801 1504.5649 23:26:18.48M 2015-10-03T22:24:22.483Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.999 34.801 1504.5651 23:26:18.66M 2015-10-03T22:24:22.678Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.999 34.801 1504.5656 23:26:18.86M 2015-10-03T22:24:22.883Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.999 34.801 1504.5663 23:26:19.08M 2015-10-03T22:24:23.088Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.000 34.802 1504.5660 23:26:19.28M 2015-10-03T22:24:23.289Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.000 34.802 1504.5658 23:26:19.48M 2015-10-03T22:24:23.493Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.802 1504.5659 23:26:19.68M 2015-10-03T22:24:23.693Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.000 34.802 1504.5658 23:26:19.88M 2015-10-03T22:24:23.903Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.000 34.802 1504.5663 23:26:20.09M 2015-10-03T22:24:24.103Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5673 23:26:20.30M 2015-10-03T22:24:24.324Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5680 23:26:20.49M 2015-10-03T22:24:24.508Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5680 23:26:20.69M 2015-10-03T22:24:24.713Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.805 1504.5680 23:26:20.89M 2015-10-03T22:24:24.913Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5685 23:26:21.11M 2015-10-03T22:24:25.118Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5684 23:26:21.31M 2015-10-03T22:24:25.318Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.003 34.805 1504.5673 23:26:21.51M 2015-10-03T22:24:25.523Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.003 34.806 1504.5668 23:26:21.71M 2015-10-03T22:24:25.723Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.806 1504.5670 23:26:21.91M 2015-10-03T22:24:25.933Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.003 34.806 1504.5662 23:26:22.12M 2015-10-03T22:24:26.133Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.003 34.806 1504.5665 23:26:22.33M 2015-10-03T22:24:26.333Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.003 34.807 1504.5664 23:26:22.52M 2015-10-03T22:24:26.553Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.003 34.807 1504.5660 23:26:22.72M 2015-10-03T22:24:26.743Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.003 34.807 1504.5652 23:26:22.93M 2015-10-03T22:24:26.964Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.003 34.807 1504.5647 23:26:23.14M 2015-10-03T22:24:27.148Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.806 1504.5651 23:26:23.34M 2015-10-03T22:24:27.353Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.002 34.806 1504.5640 23:26:23.54M 2015-10-03T22:24:27.553Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.001 34.805 1504.5640 23:26:23.74M 2015-10-03T22:24:27.758Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.804 1504.5635 23:26:23.94M 2015-10-03T22:24:27.958Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.000 34.804 1504.5626 23:26:24.16M 2015-10-03T22:24:28.163Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.000 34.804 1504.5638 23:26:24.35M 2015-10-03T22:24:28.368Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5652 23:26:24.55M 2015-10-03T22:24:28.568Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5656 23:26:24.75M 2015-10-03T22:24:28.773Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5662 23:26:24.95M 2015-10-03T22:24:28.978Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.001 34.803 1504.5674 23:26:25.17M 2015-10-03T22:24:29.178Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5676 23:26:25.37M 2015-10-03T22:24:29.383Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5673 23:26:25.57M 2015-10-03T22:24:29.583Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.802 1504.5668 23:26:25.77M 2015-10-03T22:24:29.783Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.802 1504.5677 23:26:25.97M 2015-10-03T22:24:29.993Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5682 23:26:26.18M 2015-10-03T22:24:30.204Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5685 23:26:26.38M 2015-10-03T22:24:30.398Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.803 1504.5692 23:26:26.58M 2015-10-03T22:24:30.598Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5699 23:26:26.78M 2015-10-03T22:24:30.803Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.002 34.803 1504.5706 23:26:27.00M 2015-10-03T22:24:31.023Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.002 34.803 1504.5709 23:26:27.20M 2015-10-03T22:24:31.208Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5708 23:26:27.41M 2015-10-03T22:24:31.408Z|I-OCEAN7-304-XXXX| 27.29 14.274 42.001 34.802 1504.5690 23:26:27.60M 2015-10-03T22:24:31.613Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.802 1504.5687 23:26:27.80M 2015-10-03T22:24:31.818Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.000 34.802 1504.5685 23:26:28.01M 2015-10-03T22:24:32.018Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5698 23:26:28.22M 2015-10-03T22:24:32.223Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.802 1504.5691 23:26:28.41M 2015-10-03T22:24:32.428Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.000 34.802 1504.5674 23:26:28.61M 2015-10-03T22:24:32.628Z|I-OCEAN7-304-XXXX| 27.28 14.274 42.000 34.802 1504.5673 23:26:28.81M 2015-10-03T22:24:32.834Z|I-OCEAN7-304-XXXX| 27.27 14.274 42.000 34.802 1504.5669 23:26:29.03M 2015-10-03T22:24:33.038Z|I-OCEAN7-304-XXXX| 27.28 14.274 42.000 34.802 1504.5669 23:26:29.23M 2015-10-03T22:24:33.238Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5674 23:26:29.43M 2015-10-03T22:24:33.438Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.803 1504.5668 23:26:29.63M 2015-10-03T22:24:33.643Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5657 23:26:29.83M 2015-10-03T22:24:33.850Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5649 23:26:30.04M 2015-10-03T22:24:34.049Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5646 23:26:30.24M 2015-10-03T22:24:34.253Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.804 1504.5643 23:26:30.44M 2015-10-03T22:24:34.454Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5649 23:26:30.64M 2015-10-03T22:24:34.658Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5654 23:26:30.84M 2015-10-03T22:24:34.864Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5653 23:26:31.06M 2015-10-03T22:24:35.064Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5652 23:26:31.26M 2015-10-03T22:24:35.273Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5657 23:26:31.46M 2015-10-03T22:24:35.489Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.803 1504.5663 23:26:31.66M 2015-10-03T22:24:35.674Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.000 34.803 1504.5649 23:26:31.87M 2015-10-03T22:24:35.879Z|I-OCEAN7-304-XXXX| 27.29 14.272 42.000 34.803 1504.5642 23:26:32.08M 2015-10-03T22:24:36.079Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.000 34.803 1504.5652 23:26:32.27M 2015-10-03T22:24:36.284Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5657 23:26:32.47M 2015-10-03T22:24:36.489Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5658 23:26:32.67M 2015-10-03T22:24:36.689Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.999 34.802 1504.5669 23:26:32.87M 2015-10-03T22:24:36.894Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.999 34.801 1504.5671 23:26:33.09M 2015-10-03T22:24:37.099Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.801 1504.5665 23:26:33.29M 2015-10-03T22:24:37.299Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.999 34.802 1504.5664 23:26:33.49M 2015-10-03T22:24:37.504Z|I-OCEAN7-304-XXXX| 27.36 14.276 41.999 34.799 1504.5718 23:26:33.69M 2015-10-03T22:24:37.704Z|I-OCEAN7-304-XXXX| 27.35 14.276 42.000 34.799 1504.5730 23:26:33.88M 2015-10-03T22:24:37.924Z|I-OCEAN7-304-XXXX| 27.35 14.277 42.000 34.799 1504.5739 23:26:34.10M 2015-10-03T22:24:38.114Z|I-OCEAN7-304-XXXX| 27.38 14.277 42.000 34.799 1504.5748 23:26:34.30M 2015-10-03T22:24:38.324Z|I-OCEAN7-304-XXXX| 27.35 14.277 42.000 34.799 1504.5748 23:26:34.50M 2015-10-03T22:24:38.519Z|I-OCEAN7-304-XXXX| 27.33 14.277 42.000 34.799 1504.5750 23:26:34.70M 2015-10-03T22:24:38.724Z|I-OCEAN7-304-XXXX| 27.36 14.277 42.001 34.799 1504.5769 23:26:34.90M 2015-10-03T22:24:38.924Z|I-OCEAN7-304-XXXX| 27.35 14.277 42.001 34.799 1504.5778 23:26:35.12M 2015-10-03T22:24:39.129Z|I-OCEAN7-304-XXXX| 27.33 14.277 42.001 34.800 1504.5763 23:26:35.32M 2015-10-03T22:24:39.329Z|I-OCEAN7-304-XXXX| 27.34 14.277 42.001 34.800 1504.5756 23:26:35.52M 2015-10-03T22:24:39.534Z|I-OCEAN7-304-XXXX| 27.35 14.277 42.001 34.800 1504.5756 23:26:35.72M 2015-10-03T22:24:39.734Z|I-OCEAN7-304-XXXX| 27.32 14.276 42.001 34.800 1504.5748 23:26:35.92M 2015-10-03T22:24:39.954Z|I-OCEAN7-304-XXXX| 27.29 14.276 42.001 34.801 1504.5742 23:26:36.14M 2015-10-03T22:24:40.144Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.997 34.797 1504.5681 23:26:36.35M 2015-10-03T22:24:40.344Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.996 34.796 1504.5674 23:26:36.53M 2015-10-03T22:24:40.554Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.996 34.796 1504.5669 23:26:36.73M 2015-10-03T22:24:40.749Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.996 34.797 1504.5657 23:26:36.93M 2015-10-03T22:24:40.954Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.997 34.799 1504.5658 23:26:37.15M 2015-10-03T22:24:41.159Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.998 34.799 1504.5652 23:26:37.35M 2015-10-03T22:24:41.359Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.998 34.800 1504.5649 23:26:37.55M 2015-10-03T22:24:41.564Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.998 34.800 1504.5645 23:26:37.75M 2015-10-03T22:24:41.764Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.998 34.800 1504.5652 23:26:37.95M 2015-10-03T22:24:41.969Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.999 34.801 1504.5658 23:26:38.16M 2015-10-03T22:24:42.169Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.000 34.802 1504.5668 23:26:38.36M 2015-10-03T22:24:42.374Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.001 34.802 1504.5680 23:26:38.56M 2015-10-03T22:24:42.579Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5684 23:26:38.76M 2015-10-03T22:24:42.784Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.804 1504.5687 23:26:38.96M 2015-10-03T22:24:42.984Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.002 34.804 1504.5691 23:26:39.18M 2015-10-03T22:24:43.184Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5704 23:26:39.38M 2015-10-03T22:24:43.389Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5708 23:26:39.58M 2015-10-03T22:24:43.594Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5702 23:26:39.77M 2015-10-03T22:24:43.804Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5697 23:26:39.97M 2015-10-03T22:24:43.999Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5692 23:26:40.19M 2015-10-03T22:24:44.204Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5693 23:26:40.39M 2015-10-03T22:24:44.424Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.002 34.803 1504.5703 23:26:40.59M 2015-10-03T22:24:44.609Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.002 34.804 1504.5710 23:26:40.81M 2015-10-03T22:24:44.809Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5699 23:26:41.01M 2015-10-03T22:24:45.014Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5696 23:26:41.21M 2015-10-03T22:24:45.214Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.805 1504.5691 23:26:41.41M 2015-10-03T22:24:45.419Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.002 34.805 1504.5684 23:26:41.61M 2015-10-03T22:24:45.624Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5679 23:26:41.81M 2015-10-03T22:24:45.824Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5667 23:26:42.03M 2015-10-03T22:24:46.029Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5663 23:26:42.22M 2015-10-03T22:24:46.234Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5656 23:26:42.42M 2015-10-03T22:24:46.434Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.805 1504.5659 23:26:42.62M 2015-10-03T22:24:46.639Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.805 1504.5659 23:26:42.82M 2015-10-03T22:24:46.839Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5658 23:26:43.04M 2015-10-03T22:24:47.044Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.002 34.806 1504.5651 23:26:43.24M 2015-10-03T22:24:47.244Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.002 34.806 1504.5647 23:26:43.44M 2015-10-03T22:24:47.449Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.002 34.806 1504.5647 23:26:43.64M 2015-10-03T22:24:47.654Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5642 23:26:43.84M 2015-10-03T22:24:47.859Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.805 1504.5646 23:26:44.06M 2015-10-03T22:24:48.084Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5648 23:26:44.25M 2015-10-03T22:24:48.259Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5657 23:26:44.45M 2015-10-03T22:24:48.469Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5668 23:26:44.65M 2015-10-03T22:24:48.669Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.002 34.805 1504.5671 23:26:44.85M 2015-10-03T22:24:48.889Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5665 23:26:45.07M 2015-10-03T22:24:49.074Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5662 23:26:45.28M 2015-10-03T22:24:49.279Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5659 23:26:45.47M 2015-10-03T22:24:49.479Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.806 1504.5659 23:26:45.67M 2015-10-03T22:24:49.684Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.003 34.806 1504.5664 23:26:45.87M 2015-10-03T22:24:49.889Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.003 34.806 1504.5654 23:26:46.09M 2015-10-03T22:24:50.089Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.002 34.806 1504.5643 23:26:46.28M 2015-10-03T22:24:50.324Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.002 34.806 1504.5647 23:26:46.48M 2015-10-03T22:24:50.494Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5645 23:26:46.68M 2015-10-03T22:24:50.699Z|I-OCEAN7-304-XXXX| 27.31 14.271 42.001 34.805 1504.5640 23:26:46.88M 2015-10-03T22:24:50.904Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5643 23:26:47.10M 2015-10-03T22:24:51.104Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5641 23:26:47.30M 2015-10-03T22:24:51.309Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.804 1504.5641 23:26:47.50M 2015-10-03T22:24:51.509Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5640 23:26:47.70M 2015-10-03T22:24:51.709Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5641 23:26:47.89M 2015-10-03T22:24:51.919Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.000 34.803 1504.5638 23:26:48.11M 2015-10-03T22:24:52.119Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.802 1504.5637 23:26:48.31M 2015-10-03T22:24:52.324Z|I-OCEAN7-304-XXXX| 27.27 14.272 42.000 34.803 1504.5630 23:26:48.51M 2015-10-03T22:24:52.564Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.999 34.802 1504.5626 23:26:48.71M 2015-10-03T22:24:52.729Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.999 34.802 1504.5627 23:26:48.91M 2015-10-03T22:24:52.934Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.999 34.802 1504.5635 23:26:49.13M 2015-10-03T22:24:53.134Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.999 34.802 1504.5640 23:26:49.33M 2015-10-03T22:24:53.354Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.000 34.803 1504.5643 23:26:49.53M 2015-10-03T22:24:53.564Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.000 34.803 1504.5656 23:26:49.74M 2015-10-03T22:24:53.744Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5658 23:26:49.92M 2015-10-03T22:24:53.944Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5657 23:26:50.14M 2015-10-03T22:24:54.149Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5660 23:26:50.34M 2015-10-03T22:24:54.354Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5656 23:26:50.54M 2015-10-03T22:24:54.559Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.803 1504.5645 23:26:50.74M 2015-10-03T22:24:54.759Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5653 23:26:50.94M 2015-10-03T22:24:54.959Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5671 23:26:51.16M 2015-10-03T22:24:55.164Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5682 23:26:51.35M 2015-10-03T22:24:55.369Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5688 23:26:51.55M 2015-10-03T22:24:55.574Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5684 23:26:51.76M 2015-10-03T22:24:55.774Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5690 23:26:51.96M 2015-10-03T22:24:56.004Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5682 23:26:52.17M 2015-10-03T22:24:56.180Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5681 23:26:52.37M 2015-10-03T22:24:56.380Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5677 23:26:52.57M 2015-10-03T22:24:56.584Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5675 23:26:52.77M 2015-10-03T22:24:56.789Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5674 23:26:52.97M 2015-10-03T22:24:56.994Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.805 1504.5681 23:26:53.19M 2015-10-03T22:24:57.199Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.805 1504.5682 23:26:53.39M 2015-10-03T22:24:57.399Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.003 34.805 1504.5697 23:26:53.59M 2015-10-03T22:24:57.600Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.806 1504.5698 23:26:53.79M 2015-10-03T22:24:57.820Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.003 34.806 1504.5692 23:26:54.00M 2015-10-03T22:24:58.010Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5691 23:26:54.22M 2015-10-03T22:24:58.210Z|I-OCEAN7-304-XXXX| 27.30 14.273 42.003 34.805 1504.5687 23:26:54.40M 2015-10-03T22:24:58.415Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5690 23:26:54.60M 2015-10-03T22:24:58.619Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.003 34.805 1504.5699 23:26:54.80M 2015-10-03T22:24:58.820Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.004 34.805 1504.5710 23:26:55.02M 2015-10-03T22:24:59.025Z|I-OCEAN7-304-XXXX| 27.29 14.274 42.004 34.805 1504.5712 23:26:55.22M 2015-10-03T22:24:59.225Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.004 34.806 1504.5725 23:26:55.42M 2015-10-03T22:24:59.430Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.806 1504.5737 23:26:55.62M 2015-10-03T22:24:59.635Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.005 34.807 1504.5732 23:26:55.81M 2015-10-03T22:24:59.835Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.005 34.807 1504.5721 23:26:56.04M