2015-10-03T22:23:00.049Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.001 34.805 1504.5634 23:24:56.24M 2015-10-03T22:23:00.254Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.001 34.805 1504.5621 23:24:56.44M 2015-10-03T22:23:00.454Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.806 1504.5623 23:24:56.64M 2015-10-03T22:23:00.659Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5629 23:24:56.84M 2015-10-03T22:23:00.859Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.002 34.806 1504.5629 23:24:57.05M 2015-10-03T22:23:01.064Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.002 34.806 1504.5636 23:24:57.25M 2015-10-03T22:23:01.265Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.002 34.806 1504.5643 23:24:57.45M 2015-10-03T22:23:01.464Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5654 23:24:57.65M 2015-10-03T22:23:01.690Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5660 23:24:57.85M 2015-10-03T22:23:01.875Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5670 23:24:58.08M 2015-10-03T22:23:02.080Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.805 1504.5682 23:24:58.27M 2015-10-03T22:23:02.285Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5688 23:24:58.47M 2015-10-03T22:23:02.484Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.805 1504.5690 23:24:58.66M 2015-10-03T22:23:02.684Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5695 23:24:58.87M 2015-10-03T22:23:02.890Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5701 23:24:59.08M 2015-10-03T22:23:03.095Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5697 23:24:59.28M 2015-10-03T22:23:03.295Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.002 34.804 1504.5697 23:24:59.48M 2015-10-03T22:23:03.500Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.002 34.803 1504.5701 23:24:59.68M 2015-10-03T22:23:03.705Z|I-OCEAN7-304-XXXX| 27.37 14.274 42.001 34.803 1504.5697 23:24:59.88M 2015-10-03T22:23:03.905Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.001 34.803 1504.5693 23:25:00.10M 2015-10-03T22:23:04.110Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5682 23:25:00.30M 2015-10-03T22:23:04.315Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5677 23:25:00.50M 2015-10-03T22:23:04.515Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5669 23:25:00.70M 2015-10-03T22:23:04.720Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5681 23:25:00.90M 2015-10-03T22:23:04.920Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5679 23:25:01.11M 2015-10-03T22:23:05.125Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.804 1504.5674 23:25:01.31M 2015-10-03T22:23:05.325Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.001 34.804 1504.5673 23:25:01.51M 2015-10-03T22:23:05.530Z|I-OCEAN7-304-XXXX| 27.38 14.272 42.002 34.805 1504.5673 23:25:01.71M 2015-10-03T22:23:05.735Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5664 23:25:01.91M 2015-10-03T22:23:05.935Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.805 1504.5660 23:25:02.13M 2015-10-03T22:23:06.155Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.805 1504.5662 23:25:02.33M 2015-10-03T22:23:06.345Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.805 1504.5659 23:25:02.54M 2015-10-03T22:23:06.545Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.001 34.805 1504.5648 23:25:02.73M 2015-10-03T22:23:06.745Z|I-OCEAN7-304-XXXX| 27.36 14.271 42.002 34.805 1504.5648 23:25:02.92M 2015-10-03T22:23:06.955Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.002 34.806 1504.5657 23:25:03.14M 2015-10-03T22:23:07.155Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.806 1504.5660 23:25:03.34M 2015-10-03T22:23:07.355Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.002 34.806 1504.5653 23:25:03.54M 2015-10-03T22:23:07.560Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.002 34.805 1504.5651 23:25:03.74M 2015-10-03T22:23:07.766Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.002 34.805 1504.5642 23:25:03.94M 2015-10-03T22:23:07.965Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.001 34.805 1504.5640 23:25:04.16M 2015-10-03T22:23:08.170Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.001 34.805 1504.5637 23:25:04.36M 2015-10-03T22:23:08.375Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5638 23:25:04.56M 2015-10-03T22:23:08.575Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5649 23:25:04.76M 2015-10-03T22:23:08.780Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.804 1504.5652 23:25:04.95M 2015-10-03T22:23:08.980Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5649 23:25:05.18M 2015-10-03T22:23:09.185Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5646 23:25:05.37M 2015-10-03T22:23:09.385Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5649 23:25:05.57M 2015-10-03T22:23:09.590Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5648 23:25:05.77M 2015-10-03T22:23:09.795Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5649 23:25:05.97M 2015-10-03T22:23:09.995Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5647 23:25:06.19M 2015-10-03T22:23:10.200Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.805 1504.5652 23:25:06.39M 2015-10-03T22:23:10.405Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5658 23:25:06.59M 2015-10-03T22:23:10.620Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5667 23:25:06.78M 2015-10-03T22:23:10.810Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5665 23:25:07.02M 2015-10-03T22:23:11.010Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.003 34.806 1504.5668 23:25:07.20M 2015-10-03T22:23:11.215Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.003 34.806 1504.5674 23:25:07.40M 2015-10-03T22:23:11.415Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.003 34.806 1504.5681 23:25:07.60M 2015-10-03T22:23:11.620Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.004 34.806 1504.5687 23:25:07.80M 2015-10-03T22:23:11.820Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.004 34.806 1504.5688 23:25:08.02M 2015-10-03T22:23:12.030Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.004 34.806 1504.5697 23:25:08.22M 2015-10-03T22:23:12.230Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.004 34.806 1504.5708 23:25:08.42M 2015-10-03T22:23:12.430Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5703 23:25:08.61M 2015-10-03T22:23:12.635Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.003 34.805 1504.5709 23:25:08.81M 2015-10-03T22:23:12.840Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.003 34.804 1504.5709 23:25:09.03M 2015-10-03T22:23:13.040Z|I-OCEAN7-304-XXXX| 27.38 14.274 42.002 34.804 1504.5707 23:25:09.23M 2015-10-03T22:23:13.245Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.803 1504.5693 23:25:09.43M 2015-10-03T22:23:13.447Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5691 23:25:09.63M 2015-10-03T22:23:13.682Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5685 23:25:09.83M 2015-10-03T22:23:13.855Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5676 23:25:10.05M 2015-10-03T22:23:14.055Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.000 34.803 1504.5665 23:25:10.25M 2015-10-03T22:23:14.260Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.000 34.803 1504.5653 23:25:10.45M 2015-10-03T22:23:14.465Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.803 1504.5643 23:25:10.65M 2015-10-03T22:23:14.665Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.999 34.802 1504.5631 23:25:10.84M 2015-10-03T22:23:14.870Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.999 34.802 1504.5630 23:25:11.06M 2015-10-03T22:23:15.090Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.999 34.802 1504.5623 23:25:11.26M 2015-10-03T22:23:15.275Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.998 34.802 1504.5630 23:25:11.48M 2015-10-03T22:23:15.480Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.802 1504.5629 23:25:11.66M 2015-10-03T22:23:15.680Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.802 1504.5630 23:25:11.86M 2015-10-03T22:23:15.885Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.802 1504.5635 23:25:12.08M 2015-10-03T22:23:16.090Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.999 34.802 1504.5647 23:25:12.28M 2015-10-03T22:23:16.290Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.999 34.802 1504.5651 23:25:12.48M 2015-10-03T22:23:16.495Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.999 34.802 1504.5651 23:25:12.67M 2015-10-03T22:23:16.700Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.999 34.802 1504.5646 23:25:12.88M 2015-10-03T22:23:16.900Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.999 34.801 1504.5653 23:25:13.09M 2015-10-03T22:23:17.105Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.999 34.801 1504.5656 23:25:13.29M 2015-10-03T22:23:17.305Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.999 34.801 1504.5656 23:25:13.49M 2015-10-03T22:23:17.510Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.999 34.801 1504.5665 23:25:13.69M 2015-10-03T22:23:17.710Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5673 23:25:13.89M 2015-10-03T22:23:17.915Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.802 1504.5685 23:25:14.11M 2015-10-03T22:23:18.115Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.000 34.802 1504.5682 23:25:14.30M 2015-10-03T22:23:18.320Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.802 1504.5679 23:25:14.51M 2015-10-03T22:23:18.526Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5684 23:25:14.70M 2015-10-03T22:23:18.728Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5680 23:25:14.90M 2015-10-03T22:23:18.930Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5686 23:25:15.12M 2015-10-03T22:23:19.130Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5682 23:25:15.32M 2015-10-03T22:23:19.335Z|I-OCEAN7-304-XXXX| 27.41 14.273 42.001 34.804 1504.5690 23:25:15.52M 2015-10-03T22:23:19.555Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5687 23:25:15.72M 2015-10-03T22:23:19.740Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.805 1504.5677 23:25:15.93M 2015-10-03T22:23:19.945Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5682 23:25:16.14M 2015-10-03T22:23:20.145Z|I-OCEAN7-304-XXXX| 27.40 14.272 42.002 34.805 1504.5685 23:25:16.34M 2015-10-03T22:23:20.350Z|I-OCEAN7-304-XXXX| 27.40 14.273 42.002 34.805 1504.5687 23:25:16.53M 2015-10-03T22:23:20.550Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.805 1504.5682 23:25:16.74M 2015-10-03T22:23:20.755Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.002 34.804 1504.5673 23:25:16.93M 2015-10-03T22:23:20.960Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5665 23:25:17.15M 2015-10-03T22:23:21.165Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5658 23:25:17.35M 2015-10-03T22:23:21.368Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5647 23:25:17.55M 2015-10-03T22:23:21.570Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5642 23:25:17.75M 2015-10-03T22:23:21.770Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5648 23:25:17.95M 2015-10-03T22:23:21.975Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.805 1504.5643 23:25:18.17M 2015-10-03T22:23:22.175Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.001 34.805 1504.5638 23:25:18.37M 2015-10-03T22:23:22.380Z|I-OCEAN7-304-XXXX| 27.30 14.271 42.001 34.805 1504.5637 23:25:18.56M 2015-10-03T22:23:22.585Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.001 34.805 1504.5636 23:25:18.77M 2015-10-03T22:23:22.785Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5646 23:25:18.96M 2015-10-03T22:23:22.991Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5654 23:25:19.18M 2015-10-03T22:23:23.191Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5665 23:25:19.38M 2015-10-03T22:23:23.396Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5665 23:25:19.58M 2015-10-03T22:23:23.600Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5671 23:25:19.78M 2015-10-03T22:23:23.801Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5676 23:25:20.00M 2015-10-03T22:23:24.021Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5670 23:25:20.20M 2015-10-03T22:23:24.210Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5664 23:25:20.41M 2015-10-03T22:23:24.410Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5658 23:25:20.60M 2015-10-03T22:23:24.615Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.805 1504.5647 23:25:20.79M 2015-10-03T22:23:24.820Z|I-OCEAN7-304-XXXX| 27.39 14.272 42.001 34.805 1504.5652 23:25:21.01M 2015-10-03T22:23:25.044Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5690 23:25:21.21M 2015-10-03T22:23:25.226Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.803 1504.5670 23:25:21.41M 2015-10-03T22:23:25.425Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5664 23:25:21.61M 2015-10-03T22:23:25.631Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5660 23:25:21.81M 2015-10-03T22:23:25.835Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.001 34.804 1504.5656 23:25:22.03M 2015-10-03T22:23:26.036Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.001 34.804 1504.5646 23:25:22.23M 2015-10-03T22:23:26.235Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5642 23:25:22.43M 2015-10-03T22:23:26.441Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5635 23:25:22.62M 2015-10-03T22:23:26.647Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5631 23:25:22.82M 2015-10-03T22:23:26.849Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.001 34.805 1504.5635 23:25:23.04M 2015-10-03T22:23:27.051Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.804 1504.5647 23:25:23.24M 2015-10-03T22:23:27.256Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.804 1504.5663 23:25:23.44M 2015-10-03T22:23:27.456Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5665 23:25:23.64M 2015-10-03T22:23:27.661Z|I-OCEAN7-304-XXXX| 27.31 14.273 42.001 34.804 1504.5662 23:25:23.84M 2015-10-03T22:23:27.866Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.001 34.803 1504.5663 23:25:24.06M 2015-10-03T22:23:28.066Z|I-OCEAN7-304-XXXX| 27.35 14.270 42.001 34.805 1504.5614 23:25:24.26M 2015-10-03T22:23:28.271Z|I-OCEAN7-304-XXXX| 27.38 14.270 42.001 34.805 1504.5615 23:25:24.46M 2015-10-03T22:23:28.491Z|I-OCEAN7-304-XXXX| 27.38 14.270 42.001 34.806 1504.5613 23:25:24.65M 2015-10-03T22:23:28.676Z|I-OCEAN7-304-XXXX| 27.38 14.270 42.001 34.806 1504.5608 23:25:24.87M 2015-10-03T22:23:28.881Z|I-OCEAN7-304-XXXX| 27.38 14.269 42.001 34.807 1504.5604 23:25:25.07M 2015-10-03T22:23:29.081Z|I-OCEAN7-304-XXXX| 27.31 14.269 42.001 34.807 1504.5586 23:25:25.27M 2015-10-03T22:23:29.324Z|I-OCEAN7-304-XXXX| 27.32 14.269 42.001 34.807 1504.5586 23:25:25.47M 2015-10-03T22:23:29.486Z|I-OCEAN7-304-XXXX| 27.34 14.269 42.001 34.807 1504.5587 23:25:25.67M 2015-10-03T22:23:29.691Z|I-OCEAN7-304-XXXX| 27.34 14.269 42.001 34.807 1504.5593 23:25:25.87M 2015-10-03T22:23:29.896Z|I-OCEAN7-304-XXXX| 27.33 14.269 42.002 34.807 1504.5602 23:25:26.09M 2015-10-03T22:23:30.096Z|I-OCEAN7-304-XXXX| 27.33 14.270 42.001 34.807 1504.5604 23:25:26.29M 2015-10-03T22:23:30.301Z|I-OCEAN7-304-XXXX| 27.34 14.270 42.001 34.806 1504.5609 23:25:26.48M 2015-10-03T22:23:30.501Z|I-OCEAN7-304-XXXX| 27.34 14.270 42.001 34.806 1504.5618 23:25:26.68M 2015-10-03T22:23:30.706Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.001 34.805 1504.5631 23:25:26.88M 2015-10-03T22:23:30.911Z|I-OCEAN7-304-XXXX| 27.37 14.271 42.001 34.805 1504.5636 23:25:27.10M 2015-10-03T22:23:31.111Z|I-OCEAN7-304-XXXX| 27.39 14.271 42.002 34.805 1504.5649 23:25:27.30M 2015-10-03T22:23:31.316Z|I-OCEAN7-304-XXXX| 27.32 14.271 42.002 34.806 1504.5642 23:25:27.50M 2015-10-03T22:23:31.516Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.002 34.805 1504.5646 23:25:27.70M 2015-10-03T22:23:31.721Z|I-OCEAN7-304-XXXX| 27.35 14.271 42.001 34.805 1504.5646 23:25:27.90M 2015-10-03T22:23:31.921Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.001 34.805 1504.5645 23:25:28.12M 2015-10-03T22:23:32.127Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.805 1504.5647 23:25:28.31M 2015-10-03T22:23:32.331Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5652 23:25:28.52M 2015-10-03T22:23:32.531Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.001 34.804 1504.5660 23:25:28.71M 2015-10-03T22:23:32.736Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5662 23:25:28.91M 2015-10-03T22:23:32.951Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5660 23:25:29.13M 2015-10-03T22:23:33.141Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5662 23:25:29.35M 2015-10-03T22:23:33.346Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.804 1504.5669 23:25:29.53M 2015-10-03T22:23:33.546Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.002 34.805 1504.5673 23:25:29.73M 2015-10-03T22:23:33.751Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5680 23:25:29.92M 2015-10-03T22:23:33.956Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5682 23:25:30.15M 2015-10-03T22:23:34.156Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.003 34.805 1504.5688 23:25:30.35M 2015-10-03T22:23:34.356Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5692 23:25:30.55M 2015-10-03T22:23:34.561Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5695 23:25:30.74M 2015-10-03T22:23:34.767Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.806 1504.5696 23:25:30.94M 2015-10-03T22:23:34.971Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.806 1504.5697 23:25:31.16M 2015-10-03T22:23:35.171Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5702 23:25:31.36M 2015-10-03T22:23:35.404Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.004 34.806 1504.5706 23:25:31.56M 2015-10-03T22:23:35.576Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.004 34.806 1504.5706 23:25:31.76M 2015-10-03T22:23:35.781Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5710 23:25:31.95M 2015-10-03T22:23:35.986Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5715 23:25:32.18M 2015-10-03T22:23:36.186Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.806 1504.5724 23:25:32.38M 2015-10-03T22:23:36.391Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.004 34.805 1504.5720 23:25:32.57M 2015-10-03T22:23:36.596Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.003 34.805 1504.5715 23:25:32.77M 2015-10-03T22:23:36.796Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.002 34.804 1504.5714 23:25:32.97M 2015-10-03T22:23:36.996Z|I-OCEAN7-304-XXXX| 27.39 14.274 42.002 34.804 1504.5712 23:25:33.19M 2015-10-03T22:23:37.201Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.002 34.804 1504.5701 23:25:33.39M 2015-10-03T22:23:37.421Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.002 34.804 1504.5701 23:25:33.59M 2015-10-03T22:23:37.606Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.002 34.804 1504.5692 23:25:33.80M 2015-10-03T22:23:37.811Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5684 23:25:34.01M 2015-10-03T22:23:38.016Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5685 23:25:34.21M 2015-10-03T22:23:38.216Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5681 23:25:34.41M 2015-10-03T22:23:38.421Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.803 1504.5671 23:25:34.60M 2015-10-03T22:23:38.621Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.001 34.803 1504.5674 23:25:34.80M 2015-10-03T22:23:38.826Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5667 23:25:35.02M 2015-10-03T22:23:39.031Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.803 1504.5665 23:25:35.22M 2015-10-03T22:23:39.231Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5662 23:25:35.42M 2015-10-03T22:23:39.436Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5665 23:25:35.62M 2015-10-03T22:23:39.636Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.001 34.805 1504.5664 23:25:35.82M 2015-10-03T22:23:39.841Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.805 1504.5659 23:25:36.04M 2015-10-03T22:23:40.047Z|I-OCEAN7-304-XXXX| 27.38 14.271 42.002 34.805 1504.5657 23:25:36.24M 2015-10-03T22:23:40.246Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5656 23:25:36.44M 2015-10-03T22:23:40.451Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5658 23:25:36.63M 2015-10-03T22:23:40.651Z|I-OCEAN7-304-XXXX| 27.33 14.272 42.002 34.805 1504.5658 23:25:36.83M 2015-10-03T22:23:40.856Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5662 23:25:37.05M 2015-10-03T22:23:41.061Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5664 23:25:37.25M 2015-10-03T22:23:41.261Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.002 34.804 1504.5667 23:25:37.45M 2015-10-03T22:23:41.461Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5665 23:25:37.65M 2015-10-03T22:23:41.666Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5665 23:25:37.85M 2015-10-03T22:23:41.888Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.804 1504.5668 23:25:38.07M 2015-10-03T22:23:42.071Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.803 1504.5680 23:25:38.28M 2015-10-03T22:23:42.276Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.001 34.803 1504.5682 23:25:38.46M 2015-10-03T22:23:42.481Z|I-OCEAN7-304-XXXX| 27.39 14.273 42.000 34.802 1504.5685 23:25:38.66M 2015-10-03T22:23:42.687Z|I-OCEAN7-304-XXXX| 27.40 14.274 42.001 34.802 1504.5697 23:25:38.86M 2015-10-03T22:23:42.886Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.001 34.803 1504.5698 23:25:39.08M 2015-10-03T22:23:43.092Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.002 34.803 1504.5706 23:25:39.28M 2015-10-03T22:23:43.296Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.803 1504.5706 23:25:39.48M 2015-10-03T22:23:43.496Z|I-OCEAN7-304-XXXX| 27.30 14.274 42.002 34.803 1504.5701 23:25:39.68M 2015-10-03T22:23:43.701Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.002 34.803 1504.5710 23:25:39.88M 2015-10-03T22:23:43.901Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5664 23:25:40.10M 2015-10-03T22:23:44.101Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5663 23:25:40.30M 2015-10-03T22:23:44.311Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.002 34.806 1504.5658 23:25:40.49M 2015-10-03T22:23:44.511Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.002 34.805 1504.5658 23:25:40.69M 2015-10-03T22:23:44.711Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5652 23:25:40.89M 2015-10-03T22:23:44.916Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.002 34.806 1504.5653 23:25:41.11M 2015-10-03T22:23:45.121Z|I-OCEAN7-304-XXXX| 27.33 14.271 42.003 34.806 1504.5656 23:25:41.31M 2015-10-03T22:23:45.327Z|I-OCEAN7-304-XXXX| 27.34 14.271 42.003 34.807 1504.5659 23:25:41.51M 2015-10-03T22:23:45.526Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5670 23:25:41.71M 2015-10-03T22:23:45.731Z|I-OCEAN7-304-XXXX| 27.37 14.272 42.003 34.806 1504.5673 23:25:41.91M 2015-10-03T22:23:45.931Z|I-OCEAN7-304-XXXX| 27.34 14.272 42.003 34.806 1504.5674 23:25:42.13M 2015-10-03T22:23:46.136Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.806 1504.5682 23:25:42.33M 2015-10-03T22:23:46.356Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.003 34.806 1504.5687 23:25:42.52M 2015-10-03T22:23:46.541Z|I-OCEAN7-304-XXXX| 27.36 14.272 42.003 34.806 1504.5692 23:25:42.74M 2015-10-03T22:23:46.746Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.806 1504.5693 23:25:42.92M 2015-10-03T22:23:46.951Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.003 34.805 1504.5695 23:25:43.14M 2015-10-03T22:23:47.151Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.805 1504.5680 23:25:43.34M 2015-10-03T22:23:47.351Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5674 23:25:43.54M 2015-10-03T22:23:47.556Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.001 34.804 1504.5668 23:25:43.74M 2015-10-03T22:23:47.756Z|I-OCEAN7-304-XXXX| 27.36 14.273 42.001 34.804 1504.5677 23:25:43.94M 2015-10-03T22:23:47.962Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5679 23:25:44.16M 2015-10-03T22:23:48.164Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.001 34.802 1504.5684 23:25:44.36M 2015-10-03T22:23:48.369Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5682 23:25:44.55M 2015-10-03T22:23:48.572Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.802 1504.5688 23:25:44.75M 2015-10-03T22:23:48.777Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.802 1504.5691 23:25:44.95M 2015-10-03T22:23:48.977Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.801 1504.5692 23:25:45.17M 2015-10-03T22:23:49.204Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.801 1504.5691 23:25:45.37M 2015-10-03T22:23:49.387Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.801 1504.5691 23:25:45.57M 2015-10-03T22:23:49.586Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.802 1504.5688 23:25:45.77M 2015-10-03T22:23:49.792Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.801 1504.5690 23:25:45.97M 2015-10-03T22:23:49.992Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.000 34.801 1504.5698 23:25:46.19M 2015-10-03T22:23:50.197Z|I-OCEAN7-304-XXXX| 27.33 14.275 42.000 34.801 1504.5703 23:25:46.38M 2015-10-03T22:23:50.397Z|I-OCEAN7-304-XXXX| 27.32 14.275 42.000 34.801 1504.5706 23:25:46.59M 2015-10-03T22:23:50.605Z|I-OCEAN7-304-XXXX| 27.32 14.275 42.000 34.801 1504.5704 23:25:46.78M 2015-10-03T22:23:50.822Z|I-OCEAN7-304-XXXX| 27.34 14.275 42.001 34.801 1504.5712 23:25:47.00M 2015-10-03T22:23:51.045Z|I-OCEAN7-304-XXXX| 27.34 14.275 42.001 34.802 1504.5706 23:25:47.22M 2015-10-03T22:23:51.212Z|I-OCEAN7-304-XXXX| 27.36 14.274 42.001 34.802 1504.5706 23:25:47.40M 2015-10-03T22:23:51.412Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5692 23:25:47.60M 2015-10-03T22:23:51.617Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.802 1504.5688 23:25:47.80M 2015-10-03T22:23:51.822Z|I-OCEAN7-304-XXXX| 27.34 14.274 42.000 34.802 1504.5691 23:25:48.02M 2015-10-03T22:23:52.044Z|I-OCEAN7-304-XXXX| 27.32 14.274 42.000 34.801 1504.5688 23:25:48.22M 2015-10-03T22:23:52.227Z|I-OCEAN7-304-XXXX| 27.31 14.274 42.000 34.801 1504.5690 23:25:48.41M 2015-10-03T22:23:52.432Z|I-OCEAN7-304-XXXX| 27.30 14.274 42.000 34.801 1504.5688 23:25:48.61M 2015-10-03T22:23:52.632Z|I-OCEAN7-304-XXXX| 27.33 14.275 42.000 34.801 1504.5695 23:25:48.81M 2015-10-03T22:23:52.837Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.000 34.801 1504.5707 23:25:49.03M 2015-10-03T22:23:53.037Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.000 34.801 1504.5699 23:25:49.23M 2015-10-03T22:23:53.242Z|I-OCEAN7-304-XXXX| 27.36 14.275 42.000 34.801 1504.5703 23:25:49.43M 2015-10-03T22:23:53.447Z|I-OCEAN7-304-XXXX| 27.33 14.274 42.001 34.802 1504.5697 23:25:49.63M 2015-10-03T22:23:53.648Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.802 1504.5703 23:25:49.83M 2015-10-03T22:23:53.849Z|I-OCEAN7-304-XXXX| 27.35 14.274 42.001 34.802 1504.5690 23:25:50.05M 2015-10-03T22:23:54.052Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.000 34.802 1504.5680 23:25:50.24M 2015-10-03T22:23:54.257Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5665 23:25:50.44M 2015-10-03T22:23:54.462Z|I-OCEAN7-304-XXXX| 27.29 14.273 42.000 34.803 1504.5662 23:25:50.64M 2015-10-03T22:23:54.662Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.000 34.803 1504.5668 23:25:50.84M 2015-10-03T22:23:54.862Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.000 34.803 1504.5663 23:25:51.06M 2015-10-03T22:23:55.067Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.001 34.803 1504.5660 23:25:51.26M 2015-10-03T22:23:55.292Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.001 34.804 1504.5669 23:25:51.46M 2015-10-03T22:23:55.484Z|I-OCEAN7-304-XXXX| 27.38 14.273 42.001 34.804 1504.5676 23:25:51.68M 2015-10-03T22:23:55.677Z|I-OCEAN7-304-XXXX| 27.35 14.273 42.002 34.804 1504.5674 23:25:51.86M 2015-10-03T22:23:55.882Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5668 23:25:52.08M 2015-10-03T22:23:56.087Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5664 23:25:52.28M 2015-10-03T22:23:56.288Z|I-OCEAN7-304-XXXX| 27.35 14.272 42.001 34.804 1504.5665 23:25:52.47M 2015-10-03T22:23:56.524Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.001 34.804 1504.5659 23:25:52.67M 2015-10-03T22:23:56.692Z|I-OCEAN7-304-XXXX| 27.31 14.272 42.002 34.805 1504.5662 23:25:52.87M 2015-10-03T22:23:56.897Z|I-OCEAN7-304-XXXX| 27.28 14.272 42.002 34.805 1504.5663 23:25:53.09M 2015-10-03T22:23:57.102Z|I-OCEAN7-304-XXXX| 27.28 14.273 42.002 34.805 1504.5671 23:25:53.29M 2015-10-03T22:23:57.302Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5687 23:25:53.49M 2015-10-03T22:23:57.507Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5690 23:25:53.69M 2015-10-03T22:23:57.707Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.002 34.804 1504.5690 23:25:53.89M 2015-10-03T22:23:57.912Z|I-OCEAN7-304-XXXX| 27.33 14.273 42.003 34.805 1504.5698 23:25:54.11M 2015-10-03T22:23:58.112Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.804 1504.5706 23:25:54.31M 2015-10-03T22:23:58.317Z|I-OCEAN7-304-XXXX| 27.37 14.273 42.003 34.804 1504.5701 23:25:54.50M 2015-10-03T22:23:58.522Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5688 23:25:54.70M 2015-10-03T22:23:58.722Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5686 23:25:54.90M 2015-10-03T22:23:58.928Z|I-OCEAN7-304-XXXX| 27.34 14.273 42.002 34.804 1504.5684 23:25:55.12M 2015-10-03T22:23:59.127Z|I-OCEAN7-304-XXXX| 27.32 14.273 42.002 34.805 1504.5680 23:25:55.32M 2015-10-03T22:23:59.332Z|I-OCEAN7-304-XXXX| 27.30 14.272 42.002 34.805 1504.5669 23:25:55.52M 2015-10-03T22:23:59.537Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5664 23:25:55.72M 2015-10-03T22:23:59.764Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.002 34.805 1504.5657 23:25:55.92M 2015-10-03T22:23:59.942Z|I-OCEAN7-304-XXXX| 27.32 14.272 42.001 34.805 1504.5647 23:25:56.15M